Dark

NVDA20261218P171
NVDA Dec 18 2026 171.00 Put (NVDA261218P00171000)
option OPRA

EOD

Sep 30, 2026

1.23-2.381%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2800	1.2800	1.2300	1.2300	-2.381%	3	3,443	0.000%
2026-09-29	1.2200	1.2700	1.2200	1.2600	-0.787%	87	3,443	-2.381%
2026-09-28	1.2700	1.2700	1.2200	1.2700	-10.563%	13	3,435	-3.150%
2026-09-22	1.4200	1.4200	1.4200	1.4200	-7.792%	50	3,435	-13.380%
2026-09-21	1.9100	1.9100	1.5400	1.5400	-23.383%	35	3,435	-20.130%
2026-09-18	1.9000	2.0400	1.9000	2.0100	-3.365%	36	3,452	-38.806%
2026-09-17	2.1300	2.1300	2.0800	2.0800	-26.502%	4	3,430	-40.865%
2026-09-16	2.8300	2.8300	2.8300	2.8300	-3.082%	2	3,426	-56.537%
2026-09-15	2.8700	2.9200	2.8700	2.9200	-4.262%	24	3,426	-57.877%
2026-09-14	3.1000	3.1500	2.8800	3.0500	+27.083%	98	3,425	-59.672%
2026-09-11	2.4100	2.4100	2.4000	2.4000	+4.348%	3	3,364	-48.750%
2026-09-09	2.2900	2.3600	2.2900	2.3000	+1.322%	28	3,363	-46.522%
2026-09-08	2.2900	2.3000	2.2500	2.2700	+22.043%	86	3,388	-45.815%
2026-09-04	1.8600	1.8600	1.8600	1.8600	-11.848%	4	3,395	-33.871%
2026-09-03	2.1000	2.1500	2.1000	2.1100	-21.269%	208	3,395	-41.706%
2026-09-01	2.6000	2.6800	2.6000	2.6800	+2.682%	11	3,399	-54.104%
2026-08-31	2.7900	2.8000	2.5800	2.6100	-8.741%	47	3,388	-52.874%
2026-08-28	2.3000	2.8600	2.3000	2.8600	+28.251%	62	3,385	-56.993%
2026-08-27	2.4500	2.4500	2.1900	2.2300	-41.316%	89	3,328	-44.843%
2026-08-25	3.9100	3.9100	3.8000	3.8000	-14.607%	3	3,335	-67.632%
2026-08-24	4.4500	4.4500	4.4500	4.4500	+8.537%	64	3,335	-72.360%
2026-08-21	3.9400	4.1000	3.9400	4.1000	+1.235%	3	3,337	-70.000%
2026-08-20	4.0500	4.0500	4.0500	4.0500	+10.959%	8	3,336	-69.630%
2026-08-19	3.6500	3.6500	3.6500	3.6500	0.000%	7	3,328	-66.301%
2026-08-18	4.2000	4.2000	3.5600	3.6500	+17.742%	43	3,321	-66.301%
2026-08-17	3.0600	3.1000	2.9500	3.1000	-1.274%	265	3,326	-60.323%
2026-08-14	3.1900	3.2300	3.1400	3.1400	-3.385%	22	3,324	-60.828%
2026-08-13	3.4000	3.4200	3.2500	3.2500	-6.340%	412	3,323	-62.154%
2026-08-12	3.6100	3.6300	3.4300	3.4700	-14.321%	329	3,546	-64.553%
2026-08-11	4.0800	4.0800	4.0500	4.0500	-7.745%	5	3,550	-69.630%
2026-08-10	4.1200	4.3900	4.1200	4.3900	-10.408%	6	3,551	-71.982%
2026-08-06	4.9000	4.9000	4.8500	4.9000	+1.031%	31	3,550	-74.898%
2026-08-05	4.9500	5.0000	4.7500	4.8500	-20.492%	48	3,547	-74.639%
2026-08-04	5.9900	6.2500	5.9900	6.1000	-9.630%	275	3,584	-79.836%
2026-08-03	7.5000	7.5000	6.7000	6.7500	-19.643%	14	3,851	-81.778%
2026-07-31	9.3500	9.3500	8.4000	8.4000	-11.579%	4	3,842	-85.357%
2026-07-30	9.2000	9.5000	9.1800	9.5000	-11.298%	4	3,841	-87.053%
2026-07-29	10.3500	10.7100	10.3500	10.7100	+17.692%	5	3,839	-88.515%
2026-07-28	10.1500	10.1500	9.1000	9.1000	-5.208%	9	3,842	-86.484%
2026-07-27	9.2000	9.6500	9.2000	9.6000	+20.755%	18	3,850	-87.188%
2026-07-24	7.3000	8.0000	7.2000	7.9500	+6.999%	87	3,864	-84.528%
2026-07-23	7.4000	7.4300	7.4000	7.4300	+8.151%	2	3,936	-83.445%
2026-07-22	6.7300	6.8700	6.6200	6.8700	-10.779%	5	3,937	-82.096%
2026-07-21	7.9000	7.9000	7.7000	7.7000	-9.412%	13	3,939	-84.026%
2026-07-17	9.6100	9.6100	8.5000	8.5000	+6.250%	8	3,934	-85.529%
2026-07-16	8.2000	8.2000	8.0000	8.0000	+3.226%	4	3,927	-84.625%
2026-07-15	7.7500	7.7500	7.7500	7.7500	+0.649%	6	3,927	-84.129%
2026-07-14	8.1500	8.1500	7.7000	7.7000	-1.282%	63	3,926	-84.026%
2026-07-13	7.8000	7.8000	7.8000	7.8000	+1.961%	3	3,969	-84.231%
2026-07-10	8.4500	8.4500	7.5700	7.6500	-19.474%	6	3,972	-83.922%
2026-07-09	9.5000	9.5000	9.5000	9.5000	+3.825%	47	3,971	-87.053%
2026-07-08	10.1300	10.1300	9.1500	9.1500	-8.955%	29	3,933	-86.557%
2026-07-06	10.0500	10.0900	10.0000	10.0500	-9.865%	28	3,958	-87.761%
2026-07-02	9.5000	11.2000	9.5000	11.1500	+12.626%	26	3,943	-88.969%
2026-07-01	10.3500	10.6000	9.7000	9.9000	+3.665%	1,304	3,943	-87.576%
2026-06-30	9.8000	9.8000	9.5500	9.5500	-9.906%	4	3,525	-87.120%
2026-06-29	10.5500	10.6000	10.5500	10.6000	-2.304%	8	3,522	-88.396%
2026-06-26	10.8500	10.8500	10.8500	10.8500	+2.844%	3	3,516	-88.664%
2026-06-25	11.2000	11.3500	10.5500	10.5500	+2.927%	138	3,513	-88.341%
2026-06-24	9.3500	10.4000	9.3500	10.2500	+7.330%	106	3,492	-88.000%
2026-06-23	9.3500	9.9000	9.2000	9.5500	+16.463%	453	3,423	-87.120%
2026-06-22	7.9000	8.2000	7.8300	8.2000	-2.959%	49	3,187	-85.000%
2026-06-18	8.5000	8.5000	8.4500	8.4500	-9.626%	10	2,470	-85.444%
2026-06-17	8.7400	9.3500	8.6000	9.3500	+12.651%	1,007	2,470	-86.845%
2026-06-16	8.3000	8.3000	8.3000	8.3000	+1.840%	1	2,470	-85.181%
2026-06-15	8.2000	8.2000	8.1500	8.1500	-20.874%	13	2,465	-84.908%
2026-06-12	10.2000	10.3500	10.2000	10.3000	-9.649%	7	2,465	-88.058%
2026-06-11	11.0500	11.4000	11.0000	11.4000	-3.797%	4	2,465	-89.211%
2026-06-10	10.4000	11.8500	10.4000	11.8500	+16.749%	3	2,463	-89.620%
2026-06-09	10.1800	10.1800	10.1500	10.1500	+3.571%	2	2,462	-87.882%
2026-06-08	10.2500	10.2500	9.8000	9.8000	-11.312%	25	2,461	-87.449%
2026-06-05	9.2000	11.0500	9.2000	11.0500	+40.764%	39	2,454	-88.869%
2026-06-04	9.0000	9.0000	7.8500	7.8500	-11.798%	19	2,443	-84.331%
2026-06-03	8.7500	8.9000	8.7500	8.9000	+11.250%	11	2,444	-86.180%
2026-06-02	7.1200	8.0000	7.1200	8.0000	+5.960%	6	2,453	-84.625%
2026-06-01	8.3400	8.3400	7.5500	7.5500	-11.696%	116	2,453	-83.709%
2026-05-29	8.6500	8.7000	8.4000	8.5500	-2.286%	14	2,444	-85.614%
2026-05-28	8.7500	8.7500	8.7500	8.7500	-12.500%	1	2,451	-85.943%
2026-05-27	9.4500	10.0000	9.4500	10.0000	+15.875%	15	2,452	-87.700%
2026-05-26	8.6300	8.6300	8.6300	8.6300	+4.606%	10	2,453	-85.747%
2026-05-21	8.2500	8.2500	8.2500	8.2500	+4.430%	24	2,458	-85.091%
2026-05-20	8.6000	8.6000	7.8500	7.9000	-7.818%	131	2,458	-84.430%
2026-05-19	9.1000	9.1000	8.5000	8.5700	-4.246%	12	2,382	-85.648%
2026-05-18	8.8000	9.3500	8.8000	8.9500	+6.548%	21	2,382	-86.257%
2026-05-15	8.4000	8.4000	8.4000	8.4000	+9.804%	1	2,382	-85.357%
2026-05-14	7.7500	7.8800	7.6500	7.6500	-7.942%	8	2,381	-83.922%
2026-05-13	8.4900	8.4900	8.3100	8.3100	-12.156%	12	2,385	-85.199%
2026-05-12	9.3300	9.4600	9.3300	9.4600	+7.014%	2	2,385	-86.998%
2026-05-11	8.8400	8.8400	8.8400	8.8400	-8.866%	12	2,385	-86.086%
2026-05-08	10.0800	10.0800	9.7000	9.7000	-6.280%	15	2,386	-87.320%
2026-05-07	10.3000	10.6500	10.3000	10.3500	-11.463%	20	2,381	-88.116%
2026-05-06	11.6500	11.6900	11.6500	11.6900	-10.077%	6	2,373	-89.478%
2026-05-05	12.7000	13.0000	12.6500	13.0000	-1.141%	16	2,369	-90.538%
2026-05-04	13.1000	13.1500	13.0000	13.1500	+3.543%	4	2,379	-90.646%
2026-04-30	12.2000	12.7000	12.2000	12.7000	+13.901%	13	2,387	-90.315%
2026-04-29	10.8000	11.1500	10.7500	11.1500	+0.905%	5	2,384	-88.969%
2026-04-28	11.2000	11.2300	11.0500	11.0500	+8.333%	124	2,387	-88.869%
2026-04-27	10.8000	10.8300	10.2000	10.2000	-9.494%	7	2,302	-87.941%
2026-04-24	12.3000	12.3000	11.2700	11.2700	-7.319%	219	2,299	-89.086%
2026-04-23	12.1600	12.1600	12.1600	12.1600	-0.328%	1	2,187	-89.885%
2026-04-22	12.2700	12.2700	12.2000	12.2000	-3.937%	11	2,186	-89.918%
2026-04-21	12.7000	12.7000	12.7000	12.7000	+1.600%	5	2,196	-90.315%
2026-04-20	12.5000	12.5000	12.5000	12.5000	+1.461%	1	2,196	-90.160%
2026-04-17	12.6300	12.6300	12.3200	12.3200	-7.508%	4	2,196	-90.016%
2026-04-16	13.5200	13.5700	13.1500	13.3200	+1.293%	21	2,197	-90.766%
2026-04-15	12.7100	13.4500	12.7000	13.1500	-3.309%	10	2,213	-90.646%
2026-04-14	14.5200	14.6500	13.6000	13.6000	-12.821%	8	2,217	-90.956%
2026-04-13	15.8700	15.8700	15.6000	15.6000	-7.418%	153	2,218	-92.115%
2026-04-09	16.9300	16.9300	16.8500	16.8500	-0.824%	41	2,220	-92.700%
2026-04-08	16.9200	17.1200	16.8500	16.9900	-19.479%	23	2,249	-92.760%
2026-04-07	21.1000	21.1000	21.1000	21.1000	+2.179%	3	2,252	-94.171%
2026-04-01	20.6000	20.6500	20.6000	20.6500	-3.595%	2	2,249	-94.044%
2026-03-31	22.6000	22.8500	21.4200	21.4200	-13.455%	17	2,250	-94.258%
2026-03-30	24.4000	24.8000	24.2500	24.7500	-1.394%	26	2,241	-95.030%
2026-03-27	23.5000	25.1000	23.5000	25.1000	+28.061%	100	2,219	-95.100%
2026-03-25	19.8000	19.8000	19.6000	19.6000	-7.981%	2	2,150	-93.724%
2026-03-24	21.4000	21.4000	21.3000	21.3000	+2.109%	23	2,149	-94.225%
2026-03-23	20.8600	20.8600	20.8600	20.8600	-9.697%	1	2,126	-94.104%
2026-03-20	22.9000	23.1000	22.9000	23.1000	+8.451%	11	2,126	-94.675%
2026-03-19	21.3000	21.3000	21.3000	21.3000	+5.970%	10	2,126	-94.225%
2026-03-18	20.1500	20.1500	19.6900	20.1000	+0.500%	10	2,136	-93.881%
2026-03-17	20.0500	20.0500	20.0000	20.0000	-1.235%	25	2,134	-93.850%
2026-03-16	19.7100	20.2500	19.1500	20.2500	-4.930%	27	2,134	-93.926%
2026-03-13	20.3700	21.3500	20.3700	21.3000	+9.231%	5	2,116	-94.225%
2026-03-11	19.4800	19.5000	19.4800	19.5000	+1.299%	2	2,113	-93.692%
2026-03-10	20.1700	20.3500	19.2500	19.2500	-14.063%	10	2,114	-93.610%
2026-03-09	23.7000	23.7000	22.4000	22.4000	+7.177%	3	2,115	-94.509%
2026-03-04	20.9000	20.9000	20.9000	20.9000	-6.821%	2	2,113	-94.115%
2026-02-27	22.2000	22.7000	21.8300	22.4300	+6.810%	4	2,115	-94.516%
2026-02-26	18.4500	21.2000	18.4500	21.0000	+17.978%	37	2,114	-94.143%
2026-02-25	17.6900	17.8500	17.6900	17.8000	-10.101%	19	2,087	-93.090%
2026-02-24	21.1000	21.1000	19.8000	19.8000	-17.328%	22	2,087	-93.788%
2026-02-17	24.0000	24.0000	23.9500	23.9500	+8.864%	2	2,079	-94.864%
2026-02-13	22.0000	22.0000	22.0000	22.0000	+10.999%	1	2,080	-94.409%
2026-02-11	19.9500	19.9500	19.8200	19.8200	-2.843%	3	2,080	-93.794%
2026-02-10	20.4000	20.4000	20.4000	20.4000	-7.273%	178	2,080	-93.971%
2026-02-06	23.3000	23.3000	22.0000	22.0000	-17.012%	32	2,081	-94.409%
2026-02-05	26.5000	26.5500	26.2600	26.5100	+5.828%	8	2,081	-95.360%
2026-02-04	24.8000	26.1000	24.4700	25.0500	+2.664%	11	2,084	-95.090%
2026-02-03	22.0500	24.4000	22.0500	24.4000	+21.393%	9	2,087	-94.959%
2026-02-02	20.1000	20.1000	20.1000	20.1000	+0.249%	1	2,094	-93.881%
2026-01-30	19.9000	20.1600	19.7100	20.0500	-0.743%	6	2,093	-93.865%
2026-01-29	20.2500	21.0000	20.2000	20.2000	+2.799%	3	2,094	-93.911%
2026-01-28	19.5500	19.7700	19.5500	19.6500	-3.202%	39	2,096	-93.740%
2026-01-27	21.0000	21.0000	19.9500	20.3000	-3.563%	30	2,073	-93.941%
2026-01-26	20.8500	21.1000	20.7000	21.0500	+1.937%	113	2,078	-94.157%
2026-01-23	20.7300	20.7300	20.6500	20.6500	-2.133%	2	1,977	-94.044%
2026-01-22	21.1000	21.1000	21.1000	21.1000	-9.983%	1	1,978	-94.171%
2026-01-21	23.3500	23.6000	22.9500	23.4400	+0.171%	7	1,979	-94.753%
2026-01-20	23.7500	23.7500	23.0000	23.4000	+10.377%	7	1,981	-94.744%
2026-01-16	20.7500	21.2000	20.6500	21.2000	+0.952%	6	1,983	-94.198%
2026-01-15	21.1000	21.1000	21.0000	21.0000	-2.326%	2	1,983	-94.143%
2026-01-13	21.6000	21.6000	21.5000	21.5000	+0.750%	2	1,982	-94.279%
2026-01-12	21.3400	21.3400	21.3400	21.3400	-3.874%	1	1,981	-94.236%
2026-01-08	21.9600	22.2000	21.9600	22.2000	+5.967%	11	1,980	-94.459%
2026-01-06	20.4100	21.0100	20.4100	20.9500	-4.294%	4	1,974	-94.129%
2026-01-05	20.6000	22.2500	20.6000	21.8900	+2.290%	7	1,974	-94.381%
2026-01-02	21.4000	21.4000	21.4000	21.4000	-1.609%	1	1,974	-94.252%
2025-12-29	21.7500	22.1100	21.7500	21.7500	+5.839%	4	1,974	-94.345%
2025-12-26	20.5500	20.5500	20.5500	20.5500	-2.375%	1	1,975	-94.015%
2025-12-23	21.0800	21.0800	21.0500	21.0500	-16.236%	61	1,974	-94.157%
2025-12-18	25.7000	25.7000	25.1300	25.1300	-7.610%	3	1,974	-95.105%
2025-12-17	26.4300	27.2000	26.4300	27.2000	+6.876%	470	1,974	-95.478%
2025-12-16	25.5000	25.5000	25.4500	25.4500	+2.414%	2	2,145	-95.167%
2025-12-15	25.1000	25.1000	24.8500	24.8500	-2.549%	42	2,144	-95.050%
2025-12-12	26.5000	26.5000	25.5000	25.5000	-1.163%	3	2,104	-95.176%
2025-12-11	26.1000	26.1000	25.7200	25.8000	+8.176%	7	2,102	-95.233%
2025-12-08	23.8500	23.8500	23.8500	23.8500	-2.454%	1	2,101	-94.843%
2025-12-05	24.4500	24.4500	24.4500	24.4500	-0.245%	7	2,100	-94.969%
2025-12-03	24.7000	24.7000	24.5100	24.5100	-0.970%	2	2,107	-94.982%
2025-12-02	23.3000	24.7500	23.3000	24.7500	-1.000%	3	2,107	-95.030%
2025-12-01	25.0000	25.0000	25.0000	25.0000	-1.768%	42	2,105	-95.080%
2025-11-26	25.6000	25.6000	25.4500	25.4500	-9.107%	2	2,104	-95.167%
2025-11-25	28.4600	28.5300	28.0000	28.0000	+12.000%	6	2,104	-95.607%
2025-11-24	26.3000	26.8000	24.9500	25.0000	-6.015%	181	2,100	-95.080%
2025-11-21	26.6000	26.6000	26.6000	26.6000	+3.947%	1	2,092	-95.376%
2025-11-20	25.5900	25.5900	25.5900	25.5900	+5.309%	3	2,116	-95.193%
2025-11-19	24.0500	24.3000	24.0500	24.3000	0.000%	25	2,113	-94.938%
2025-11-17	24.3000	24.3000	24.3000	24.3000	+4.968%	5	2,095	-94.938%
2025-11-06	22.5300	23.1500	22.5300	23.1500	+17.812%	6	2,095	-94.687%
2025-11-05	19.6000	19.7000	19.6000	19.6500	+9.167%	4	2,097	-93.740%
2025-11-03	18.0500	18.0500	18.0000	18.0000	-2.386%	2	2,094	-93.167%
2025-10-31	18.4400	18.4400	18.4400	18.4400	-5.193%	1	2,094	-93.330%
2025-10-30	19.5000	19.5500	19.4500	19.4500	+11.079%	3	2,095	-93.676%
2025-10-29	17.2000	17.5100	17.1900	17.5100	-8.802%	4	2,095	-92.975%
2025-10-28	20.5900	20.6500	19.1600	19.2000	-22.581%	12	2,094	-93.594%
2025-10-22	24.8000	25.0000	24.5200	24.8000	+1.431%	20	2,092	-95.040%
2025-10-21	24.6900	24.6900	24.4500	24.4500	+0.825%	2	2,094	-94.969%
2025-10-17	24.2500	24.2500	24.2500	24.2500	-9.074%	5	2,094	-94.928%
2025-10-15	25.6500	27.0500	25.6500	26.6700	+9.573%	6	2,090	-95.388%
2025-10-14	25.1300	25.1300	24.3400	24.3400	+7.651%	5	2,089	-94.947%
2025-10-13	23.0100	23.0100	22.6100	22.6100	-9.342%	3	2,089	-94.560%
2025-10-10	23.0000	24.9400	22.8500	24.9400	+16.000%	175	2,091	-95.068%
2025-10-09	21.0000	21.5000	21.0000	21.5000	-0.463%	10	2,081	-94.279%
2025-10-08	21.6500	21.6500	21.6000	21.6000	-6.897%	3	2,081	-94.306%
2025-10-07	23.2000	23.2000	23.2000	23.2000	+6.520%	2	2,083	-94.698%
2025-10-03	21.7100	21.8100	21.5600	21.7800	-1.000%	11	2,083	-94.353%
2025-10-02	21.6800	22.2900	21.6400	22.0000	-2.092%	22	2,080	-94.409%
2025-10-01	22.9700	22.9700	22.4500	22.4700	-0.266%	10	2,077	-94.526%
2025-09-30	22.4800	22.6200	22.3500	22.5300	-3.097%	12	2,075	-94.541%
2025-09-29	23.2500	23.2500	23.2500	23.2500	-6.814%	1	2,074	-94.710%
2025-09-26	25.2000	25.2000	24.9500	24.9500	-2.918%	3	2,075	-95.070%
2025-09-24	24.7000	25.7700	24.6500	25.7000	+3.922%	4	2,075	-95.214%
2025-09-23	23.8500	24.7300	23.8500	24.7300	+6.825%	3	2,075	-95.026%
2025-09-22	25.0000	25.1600	22.9000	23.1500	-5.933%	23	2,074	-94.687%
2025-09-19	24.2000	24.8500	24.1700	24.6100	-0.566%	6	2,075	-95.002%
2025-09-18	24.7500	24.7800	24.7000	24.7500	-6.498%	4	2,077	-95.030%
2025-09-17	26.4700	26.4700	26.4700	26.4700	+6.949%	1	2,076	-95.353%
2025-09-16	24.5600	24.7900	24.5000	24.7500	+1.643%	11	2,075	-95.030%
2025-09-15	24.2500	24.4100	24.1000	24.3500	+0.828%	52	2,074	-94.949%
2025-09-11	23.8500	24.1500	23.8500	24.1500	+1.173%	7	2,050	-94.907%
2025-09-10	24.2600	24.3500	23.8300	23.8700	-9.240%	22	2,050	-94.847%
2025-09-04	26.4500	26.4500	26.3000	26.3000	-1.313%	19	2,031	-95.323%
2025-09-03	26.7500	26.7500	26.6500	26.6500	-3.232%	3	2,028	-95.385%
2025-09-02	27.5900	27.5900	27.5400	27.5400	+5.115%	2	2,029	-95.534%
2025-08-29	25.3500	26.5000	25.3500	26.2000	+8.399%	20	2,027	-95.305%
2025-08-28	23.6800	25.0000	23.6800	24.1700	+0.499%	33	2,027	-94.911%
2025-08-27	24.8000	25.2700	23.9600	24.0500	-0.579%	27	2,026	-94.886%
2025-08-26	24.5200	24.7300	24.1900	24.1900	-0.083%	13	2,025	-94.915%
2025-08-25	24.5800	24.5800	24.2100	24.2100	-6.017%	2	2,027	-94.919%
2025-08-22	27.5600	27.5600	25.7600	25.7600	-3.340%	2	2,029	-95.225%
2025-08-20	26.9000	26.9000	26.6500	26.6500	+2.303%	11	2,029	-95.385%
2025-08-19	24.3200	26.0500	24.3200	26.0500	+5.040%	58	2,027	-95.278%
2025-08-15	25.1600	25.1700	24.8000	24.8000	+3.463%	26	2,079	-95.040%
2025-08-14	23.8600	24.0800	23.8600	23.9700	-0.827%	10	2,080	-94.869%
2025-08-13	24.2200	24.3200	23.9600	24.1700	+2.633%	19	2,080	-94.911%
2025-08-12	23.5500	23.5500	23.5500	23.5500	-1.547%	1	2,086	-94.777%
2025-08-11	24.0700	24.0700	23.9200	23.9200	-3.354%	4	2,087	-94.858%
2025-08-07	23.7300	24.7500	23.5500	24.7500	-2.174%	4	2,088	-95.030%
2025-08-06	25.3000	25.3000	25.3000	25.3000	-4.887%	1	2,088	-95.138%
2025-08-01	27.3500	27.7100	26.6000	26.6000	+11.065%	23	2,087	-95.376%
2025-07-31	23.4300	23.9500	23.4300	23.9500	-1.844%	4	2,084	-94.864%
2025-07-30	24.4500	24.6000	24.3500	24.4000	-4.088%	13	2,084	-94.959%
2025-07-29	24.0500	25.4900	23.9200	25.4400	+2.046%	10	2,074	-95.165%
2025-07-28	25.2800	25.3500	24.9300	24.9300	-3.634%	5	2,075	-95.066%
2025-07-25	26.2500	26.2500	25.6500	25.8700	-1.071%	15	2,074	-95.245%
2025-07-24	26.8500	27.0000	26.1100	26.1500	-5.391%	1,019	2,072	-95.296%
2025-07-23	27.9500	28.0800	27.6100	27.6400	-3.794%	11	1,126	-95.550%
2025-07-22	28.5900	29.1000	28.5900	28.7300	+5.315%	10	1,123	-95.719%
2025-07-21	27.4500	27.4500	27.1400	27.2800	-0.980%	9	1,116	-95.491%
2025-07-18	27.0400	27.7100	27.0400	27.5500	+0.547%	8	1,119	-95.535%
2025-07-17	28.1000	28.1000	27.2400	27.4000	-4.530%	30	1,120	-95.511%
2025-07-16	28.3500	28.7000	28.3500	28.7000	+0.879%	21	1,120	-95.714%
2025-07-15	28.1500	28.4500	28.1500	28.4500	-15.953%	522	1,118	-95.677%
2025-07-07	33.8500	33.8500	33.8500	33.8500	-3.009%	11	657	-96.366%
2025-06-30	34.9000	34.9000	34.9000	34.9000	-5.240%	1	646	-96.476%
2025-06-25	36.8500	36.8500	36.8300	36.8300	-19.550%	102	645	-96.660%
2025-05-29	45.7800	45.7800	45.7800	45.7800	-18.162%	5	591	-97.313%
2025-05-12	55.9400	55.9400	55.9400	55.9400	-13.406%	18	590	-97.801%
2025-04-15	64.6000	64.6000	64.6000	64.6000	+0.077%	7	590	-98.096%
2025-04-14	64.9500	64.9500	64.5500	64.5500	-2.640%	8	590	-98.095%
2025-04-11	66.6000	66.6000	66.3000	66.3000	-14.396%	14	590	-98.145%
2025-04-07	79.1500	79.1500	77.4500	77.4500	+28.761%	25	590	-98.412%
2025-02-27	60.1500	60.1500	60.1500	60.1500	+8.359%	2	592	-97.955%
2025-02-10	55.5100	55.5100	55.5100	55.5100	-2.733%	2	592	-97.784%
2025-02-07	57.0700	57.0700	57.0700	57.0700	+14.714%	4	590	-97.845%
2025-01-03	49.7500	49.7500	49.7500	49.7500	-9.215%	4	590	-97.528%
2024-11-27	54.8000	54.8000	54.8000	54.8000	-19.883%	4	590	-97.755%
2024-08-13	68.4000	68.4000	68.4000	68.4000	+15.913%	19	590	-98.202%
2024-07-12	59.0100	59.0100	59.0100	59.0100	+5.450%	2	609	-97.916%
2024-07-10	56.6400	56.6400	55.9600	55.9600	-14.106%	28	609	-97.802%
2024-06-24	66.7500	66.7500	64.6200	65.1500	+8.223%	41	609	-98.112%
2024-06-13	57.7700	60.2000	57.4800	60.2000	0.000%	23	593	-97.957%