Dark

NVDA20261218P169
NVDA Dec 18 2026 169.00 Put (NVDA261218P00169000)
option OPRA

EOD

Aug 14, 2026

2.88-4.000%(-0.12)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.9600	2.9800	2.8800	2.8800	-4.000%	212	3,716	0.000%
2026-08-13	3.1600	3.1900	3.0000	3.0000	-7.692%	54	3,711	-4.000%
2026-08-12	3.4600	3.4800	3.1600	3.2500	-15.144%	1,558	3,732	-11.385%
2026-08-11	3.9000	3.9300	3.7500	3.8300	-9.882%	816	3,735	-24.804%
2026-08-10	3.9000	4.2500	3.9000	4.2500	+7.595%	5	3,753	-32.235%
2026-08-07	4.2000	4.2000	3.9500	3.9500	-10.023%	3	3,753	-27.089%
2026-08-06	4.2500	4.6000	4.2500	4.3900	+1.152%	24	3,753	-34.396%
2026-08-05	4.4500	4.7000	4.3000	4.3400	-19.926%	117	3,749	-33.641%
2026-08-04	5.8000	5.8000	5.4200	5.4200	-13.280%	62	3,795	-46.863%
2026-08-03	7.9000	7.9000	6.2500	6.2500	-32.213%	46	3,801	-53.920%
2026-07-30	9.2200	9.2200	9.2200	9.2200	-4.948%	2	3,799	-68.764%
2026-07-29	9.6500	10.0000	9.6500	9.7000	+14.118%	7	3,799	-70.309%
2026-07-28	9.7300	9.7300	8.5000	8.5000	-5.556%	7	3,803	-66.118%
2026-07-27	8.7000	9.0500	8.7000	9.0000	+25.874%	9	3,809	-68.000%
2026-07-24	6.8500	7.1500	6.7500	7.1500	-2.055%	51	3,815	-59.720%
2026-07-23	7.1000	7.4600	6.9000	7.3000	+18.506%	29	3,846	-60.548%
2026-07-22	6.4400	6.4400	6.1600	6.1600	-17.204%	9	3,831	-53.247%
2026-07-21	7.5500	7.5500	7.4400	7.4400	-4.615%	10	3,831	-61.290%
2026-07-20	7.5500	7.8000	7.5500	7.8000	-10.345%	2	3,827	-63.077%
2026-07-17	8.1500	8.7000	7.9700	8.7000	+12.987%	1,705	3,828	-66.897%
2026-07-16	7.7000	7.7000	7.7000	7.7000	+10.791%	1	2,340	-62.597%
2026-07-15	6.9500	6.9500	6.9500	6.9500	-2.797%	1	2,340	-58.561%
2026-07-14	7.6500	7.6500	7.1500	7.1500	-12.911%	4	2,340	-59.720%
2026-07-13	7.7500	8.2100	7.7500	8.2100	+15.634%	2	2,338	-64.921%
2026-07-10	7.1900	7.1900	7.0700	7.1000	-13.203%	13	2,338	-59.437%
2026-07-09	9.0000	9.0000	8.1800	8.1800	-2.619%	3	2,340	-64.792%
2026-07-08	8.4000	8.4000	8.4000	8.4000	-10.448%	1	2,340	-65.714%
2026-07-06	9.7100	9.7100	9.2000	9.3800	-10.667%	129	2,340	-69.296%
2026-07-02	9.2000	10.6000	9.2000	10.5000	+13.514%	23	2,254	-72.571%
2026-07-01	9.7300	9.7300	9.2500	9.2500	+1.648%	62	2,254	-68.865%
2026-06-30	9.1000	9.2500	8.8500	9.1000	-6.475%	118	2,250	-68.352%
2026-06-29	9.7500	10.9000	9.7300	9.7300	-3.663%	407	2,177	-70.401%
2026-06-26	10.6600	10.6600	9.8000	10.1000	+0.698%	199	1,844	-71.485%
2026-06-25	10.8100	10.8100	10.0000	10.0300	+5.579%	138	1,798	-71.286%
2026-06-24	9.1000	9.5000	8.9000	9.5000	+2.151%	13	1,774	-69.684%
2026-06-23	8.8000	9.3000	8.8000	9.3000	+19.231%	3	1,768	-69.032%
2026-06-22	7.8500	7.8500	7.7000	7.8000	-1.763%	43	1,765	-63.077%
2026-06-18	8.0500	8.0500	7.9000	7.9400	-10.181%	90	1,708	-63.728%
2026-06-17	8.3200	8.9100	8.1500	8.8400	+13.333%	10	1,708	-67.421%
2026-06-16	7.8800	7.8800	7.8000	7.8000	-3.346%	24	1,708	-63.077%
2026-06-15	8.0000	8.0700	8.0000	8.0700	-16.373%	12	1,715	-64.312%
2026-06-12	9.5000	9.8000	9.5000	9.6500	-2.722%	9	1,715	-70.155%
2026-06-11	10.4500	10.5500	9.9200	9.9200	-10.226%	18	1,715	-70.968%
2026-06-10	10.0500	11.2500	10.0500	11.0500	+14.508%	8	1,701	-73.937%
2026-06-09	9.5000	11.0000	9.5000	9.6500	+2.660%	1,399	1,694	-70.155%
2026-06-08	9.4000	9.4000	9.4000	9.4000	-7.843%	6	754	-69.362%
2026-06-05	8.5500	10.4500	8.5500	10.2000	+36.000%	49	748	-71.765%
2026-06-04	7.9000	7.9500	7.4500	7.5000	-10.714%	10	739	-61.600%
2026-06-03	7.9500	8.4000	7.9500	8.4000	+12.000%	8	736	-65.714%
2026-06-02	6.7500	7.5000	6.7500	7.5000	-3.226%	11	732	-61.600%
2026-06-01	7.7500	7.7500	7.7500	7.7500	-13.601%	1	730	-62.839%
2026-05-29	8.1000	8.9700	8.1000	8.9700	+8.072%	5	731	-67.893%
2026-05-28	8.5400	8.5400	8.3000	8.3000	-11.890%	11	730	-65.301%
2026-05-27	9.0500	9.4200	9.0500	9.4200	+7.657%	3	729	-69.427%
2026-05-26	8.7000	8.7500	8.7000	8.7500	+9.787%	2	728	-67.086%
2026-05-22	8.2500	8.2500	7.9700	7.9700	+2.179%	7	727	-63.864%
2026-05-21	7.7500	8.0500	7.7500	7.8000	-3.106%	18	721	-63.077%
2026-05-19	8.0500	8.0500	8.0500	8.0500	-5.958%	2	721	-64.224%
2026-05-18	8.3000	8.5600	8.3000	8.5600	+7.673%	12	725	-66.355%
2026-05-15	8.2400	8.2400	7.9500	7.9500	+8.904%	2	725	-63.774%
2026-05-14	7.2000	7.3000	7.2000	7.3000	-10.758%	2	716	-60.548%
2026-05-13	8.1800	8.1800	8.1800	8.1800	-3.765%	4	720	-64.792%
2026-05-12	8.5700	8.5700	8.5000	8.5000	+1.675%	8	720	-66.118%
2026-05-11	8.3600	8.3600	8.3600	8.3600	-9.426%	4	720	-65.550%
2026-05-08	9.2000	9.2300	9.2000	9.2300	-6.199%	45	728	-68.797%
2026-05-07	10.6400	10.6400	9.8400	9.8400	-6.730%	10	765	-70.732%
2026-05-06	11.1700	11.1700	10.5500	10.5500	-11.345%	19	771	-72.701%
2026-05-05	11.9000	11.9000	11.9000	11.9000	-8.462%	2	766	-75.798%
2026-05-04	12.0600	13.0000	12.0600	13.0000	+6.996%	27	768	-77.846%
2026-05-01	12.1500	12.1500	12.1500	12.1500	-0.410%	1	756	-76.296%
2026-04-30	12.5000	12.5000	12.2000	12.2000	+14.447%	16	756	-76.393%
2026-04-29	10.1100	10.7000	10.1100	10.6600	+1.043%	4	740	-72.983%
2026-04-28	10.4000	10.9000	10.2000	10.5500	+9.896%	12	741	-72.701%
2026-04-27	10.5000	10.5000	9.6000	9.6000	-10.698%	18	735	-70.000%
2026-04-24	10.7500	10.7500	10.7500	10.7500	-7.168%	1	732	-73.209%
2026-04-23	11.4000	11.5800	11.4000	11.5800	+0.260%	2	732	-75.130%
2026-04-22	11.7000	11.7000	11.5500	11.5500	-2.119%	2	730	-75.065%
2026-04-21	11.8000	11.8000	11.8000	11.8000	+0.855%	1	729	-75.593%
2026-04-20	11.7000	11.7000	11.7000	11.7000	-6.773%	1	729	-75.385%
2026-04-16	12.8700	12.9500	12.5500	12.5500	-0.791%	6	730	-77.052%
2026-04-15	12.5200	12.8000	12.0900	12.6500	-5.948%	7	732	-77.233%
2026-04-14	13.8200	14.0000	13.4500	13.4500	-10.274%	4	729	-78.587%
2026-04-13	15.4700	15.4700	14.9500	14.9900	-0.531%	4	728	-80.787%
2026-04-10	15.1700	15.1700	15.0700	15.0700	-6.106%	66	729	-80.889%
2026-04-09	16.4900	16.4900	16.0500	16.0500	-1.352%	149	729	-82.056%
2026-04-08	16.3000	16.4000	16.2700	16.2700	-16.777%	32	716	-82.299%
2026-04-02	19.4900	19.5500	19.4900	19.5500	-1.013%	11	739	-85.269%
2026-04-01	19.7000	19.7500	19.7000	19.7500	-8.565%	2	739	-85.418%
2026-03-31	21.6000	21.6000	21.6000	21.6000	-9.053%	11	740	-86.667%
2026-03-30	23.5500	23.7500	23.2500	23.7500	-1.247%	31	739	-87.874%
2026-03-27	23.1000	24.0500	23.0500	24.0500	+15.904%	32	747	-88.025%
2026-03-26	20.1200	20.8500	20.1000	20.7500	+9.788%	65	744	-86.120%
2026-03-25	18.8000	18.9500	18.7700	18.9000	-6.667%	14	730	-84.762%
2026-03-24	20.5100	20.5500	20.2500	20.2500	-2.457%	34	736	-85.778%
2026-03-23	20.7600	20.7600	20.7600	20.7600	-6.402%	1	735	-86.127%
2026-03-20	21.0500	22.1800	21.0500	22.1800	+16.247%	7	735	-87.015%
2026-03-18	19.0800	19.0800	19.0800	19.0800	+1.220%	1	734	-84.906%
2026-03-16	18.8500	18.8500	18.8500	18.8500	-5.750%	30	733	-84.721%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+6.724%	1	733	-85.600%
2026-03-10	18.7400	18.7400	18.7400	18.7400	-11.185%	3	732	-84.632%
2026-03-09	21.0000	21.1000	21.0000	21.1000	-1.125%	4	732	-86.351%
2026-03-05	21.3400	21.3400	21.3400	21.3400	+6.967%	1	728	-86.504%
2026-03-04	20.1500	20.1500	19.9500	19.9500	-5.674%	30	727	-85.564%
2026-03-03	22.3600	22.3600	21.1500	21.1500	+3.829%	7	707	-86.383%
2026-03-02	22.0200	22.0200	20.3300	20.3700	-10.066%	36	707	-85.862%
2026-02-27	21.4500	22.6500	21.4500	22.6500	+13.250%	9	726	-87.285%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+17.302%	13	722	-85.600%
2026-02-25	17.9900	17.9900	17.0000	17.0500	-10.026%	292	692	-83.109%
2026-02-24	20.5000	20.5000	18.6800	18.9500	-0.525%	13	692	-84.802%
2026-02-23	18.5500	19.0500	18.5500	19.0500	-1.804%	11	702	-84.882%
2026-02-20	19.1500	19.4000	19.1500	19.4000	-4.433%	103	693	-85.155%
2026-02-19	20.3000	20.3000	20.3000	20.3000	+3.519%	1	694	-85.813%
2026-02-18	19.8500	19.8500	19.6000	19.6100	-11.467%	163	693	-85.314%
2026-02-13	21.6500	22.1500	21.6500	22.1500	+11.869%	5	532	-86.998%
2026-02-10	19.7000	19.8500	19.7000	19.8000	-6.383%	4	532	-85.455%
2026-02-06	21.1500	21.1500	21.1500	21.1500	-14.024%	11	530	-86.383%
2026-02-05	24.7000	24.7000	24.6000	24.6000	-1.992%	2	519	-88.293%
2026-02-04	23.9200	25.1000	23.9200	25.1000	+10.233%	2	519	-88.526%
2026-02-03	21.3000	22.7700	21.3000	22.7700	+10.266%	5	519	-87.352%
2026-02-02	20.6500	20.6500	20.6500	20.6500	+6.995%	1	516	-86.053%
2026-01-30	18.8300	19.3400	18.4000	19.3000	-0.207%	6	517	-85.078%
2026-01-29	19.3000	20.2500	19.2000	19.3400	+2.872%	13	514	-85.109%
2026-01-28	18.6700	18.9000	18.6700	18.8000	-3.093%	3	514	-84.681%
2026-01-27	20.0000	20.0000	19.0500	19.4000	-3.960%	25	517	-85.155%
2026-01-26	20.1000	20.2000	19.9100	20.2000	+1.763%	14	518	-85.743%
2026-01-23	19.9000	19.9200	19.8000	19.8500	-4.014%	8	517	-85.491%
2026-01-22	20.6800	20.8500	20.6800	20.6800	-5.571%	13	521	-86.074%
2026-01-21	22.6200	22.6200	21.9000	21.9000	-4.783%	3	526	-86.849%
2026-01-20	22.6000	23.0000	22.0400	23.0000	+16.751%	7	527	-87.478%
2026-01-16	19.4300	19.8500	19.4300	19.7000	+1.077%	4	527	-85.381%
2026-01-15	19.7200	19.7200	19.4900	19.4900	-5.388%	101	527	-85.223%
2026-01-13	20.7000	20.7000	20.6000	20.6000	+0.980%	2	509	-86.019%
2026-01-06	19.7000	20.4000	19.7000	20.4000	+1.241%	4	509	-85.882%
2026-01-05	20.1000	20.1500	20.1000	20.1500	-1.707%	7	506	-85.707%
2026-01-02	20.5000	20.5000	20.5000	20.5000	0.000%	1	506	-85.951%
2025-12-31	20.5000	20.5000	20.5000	20.5000	+0.244%	1	505	-85.951%
2025-12-30	20.4500	20.4500	20.4500	20.4500	-2.153%	1	505	-85.917%
2025-12-29	20.9000	20.9000	20.9000	20.9000	+6.091%	1	505	-86.220%
2025-12-26	19.4900	19.7000	19.4900	19.7000	-3.715%	2	505	-85.381%
2025-12-24	20.7700	20.7700	20.4600	20.4600	+0.541%	2	507	-85.924%
2025-12-23	20.3500	20.3500	20.3500	20.3500	-4.728%	1	507	-85.848%
2025-12-22	21.3600	21.3600	21.3600	21.3600	-14.010%	50	456	-86.517%
2025-12-18	24.8400	24.8400	24.8400	24.8400	-2.205%	1	456	-88.406%
2025-12-17	25.4000	25.4000	25.4000	25.4000	+3.885%	1	457	-88.661%
2025-12-16	24.5000	24.5000	24.4500	24.4500	+2.731%	2	456	-88.221%
2025-12-15	24.1700	24.1700	23.8000	23.8000	-5.593%	2	456	-87.899%
2025-12-12	25.0000	25.2100	24.4000	25.2100	+1.859%	12	457	-88.576%
2025-12-11	24.8000	24.8000	24.7500	24.7500	+6.681%	6	446	-88.364%
2025-12-10	23.2000	23.2000	23.2000	23.2000	+2.655%	5	442	-87.586%
2025-12-09	22.6000	22.6000	22.6000	22.6000	-1.525%	25	437	-87.257%
2025-12-08	23.0000	23.0000	22.9000	22.9500	-1.923%	28	462	-87.451%
2025-12-05	23.3000	23.4000	23.1500	23.4000	+0.429%	96	463	-87.692%
2025-12-04	23.3000	23.3000	23.3000	23.3000	-6.800%	5	387	-87.639%
2025-11-28	25.0000	25.0000	25.0000	25.0000	-5.482%	2	384	-88.480%
2025-11-25	28.0000	28.1000	26.4500	26.4500	+9.524%	5	382	-89.112%
2025-11-21	25.2500	25.2500	24.0500	24.1500	-1.829%	5	381	-88.075%
2025-11-20	20.4100	24.6000	20.4100	24.6000	+3.579%	26	382	-88.293%
2025-11-18	23.7500	23.7500	23.7500	23.7500	+4.857%	1	358	-87.874%
2025-11-17	22.6500	22.6500	22.6500	22.6500	0.000%	1	357	-87.285%
2025-11-13	22.6500	22.6500	22.6500	22.6500	+4.330%	2	358	-87.285%
2025-11-12	21.7100	21.7100	21.7100	21.7100	+6.683%	1	356	-86.734%
2025-11-10	20.8000	20.8000	20.2200	20.3500	-19.085%	14	355	-85.848%
2025-11-07	25.1500	25.1500	25.1500	25.1500	+21.088%	2	365	-88.549%
2025-11-06	20.7700	20.7700	20.7700	20.7700	+9.316%	2	365	-86.134%
2025-11-05	18.9000	19.0000	18.9000	19.0000	+10.658%	2	367	-84.842%
2025-11-03	17.1700	17.1700	17.1700	17.1700	-8.427%	1	367	-83.227%
2025-10-30	18.7500	18.7500	18.7500	18.7500	+7.450%	37	367	-84.640%
2025-10-29	16.9500	17.4900	16.9500	17.4500	-4.905%	47	355	-83.496%
2025-10-28	18.3500	18.3500	18.3500	18.3500	-10.922%	1	346	-84.305%
2025-10-27	19.9400	20.6000	19.9400	20.6000	-1.905%	2	345	-86.019%
2025-10-24	21.0500	21.0500	21.0000	21.0000	-9.287%	15	345	-86.286%
2025-10-23	23.1500	23.1500	23.1500	23.1500	-2.238%	1	337	-87.559%
2025-10-22	23.4900	23.8000	23.4500	23.6800	+3.001%	7	336	-87.838%
2025-10-21	23.6000	23.6300	22.9900	22.9900	+2.178%	11	335	-87.473%
2025-10-20	22.5000	22.5000	22.5000	22.5000	-3.640%	1	336	-87.200%
2025-10-17	23.3500	23.3500	23.3500	23.3500	-7.341%	1	337	-87.666%
2025-10-15	24.0500	25.3100	24.0500	25.2000	+7.646%	4	338	-88.571%
2025-10-14	25.1100	25.1100	23.2500	23.4100	+6.944%	30	336	-87.698%
2025-10-13	21.8700	21.8900	21.8700	21.8900	-5.971%	2	325	-86.843%
2025-10-10	22.3400	23.2800	21.8000	23.2800	+12.464%	138	327	-87.629%
2025-10-09	20.4900	20.7000	20.4900	20.7000	-2.817%	3	250	-86.087%
2025-10-08	21.3400	21.3500	20.8000	21.3000	-3.314%	6	251	-86.479%
2025-10-07	21.9300	22.1100	21.9300	22.0300	-1.520%	6	253	-86.927%
2025-10-06	22.2500	22.3700	22.1000	22.3700	+4.289%	5	253	-87.126%
2025-10-03	20.9000	21.9700	20.7300	21.4500	+2.387%	113	250	-86.573%
2025-10-02	20.8500	21.4900	20.8500	20.9500	-3.767%	19	317	-86.253%
2025-10-01	21.9800	21.9900	21.5700	21.7700	+0.740%	23	315	-86.771%
2025-09-30	21.4800	21.8000	21.4800	21.6100	-4.381%	7	315	-86.673%
2025-09-29	21.9500	22.6700	21.9500	22.6000	-7.529%	6	315	-87.257%
2025-09-26	24.6500	24.6500	24.4400	24.4400	+11.243%	2	316	-88.216%
2025-09-22	23.2200	23.2200	21.9700	21.9700	-6.511%	5	316	-86.891%
2025-09-19	23.1500	23.5000	23.1500	23.5000	-1.261%	2	317	-87.745%
2025-09-18	24.0300	24.0300	23.8000	23.8000	-6.849%	2	317	-87.899%
2025-09-17	26.0000	26.3000	25.5500	25.5500	+10.129%	82	319	-88.728%
2025-09-15	23.3200	23.3300	23.1200	23.2000	-0.642%	68	244	-87.586%
2025-09-12	23.5000	23.5000	23.3500	23.3500	-0.086%	2	254	-87.666%
2025-09-11	22.8500	23.4400	22.8500	23.3700	+1.081%	27	271	-87.677%
2025-09-10	23.4000	23.4000	22.8600	23.1200	-11.350%	43	249	-87.543%
2025-09-09	26.5300	26.5300	26.0800	26.0800	+0.734%	3	269	-88.957%
2025-09-08	26.0200	26.1800	25.7500	25.8900	-4.465%	110	269	-88.876%
2025-09-05	27.1000	27.7000	26.4200	27.1000	+7.072%	9	236	-89.373%
2025-09-04	25.6900	25.6900	25.3100	25.3100	-4.129%	9	235	-88.621%
2025-09-03	26.0500	26.4000	25.4200	26.4000	+1.538%	7	235	-89.091%
2025-09-02	27.0300	27.6000	26.0000	26.0000	+3.834%	51	232	-88.923%
2025-08-29	24.7700	25.3800	24.7700	25.0400	+9.154%	24	214	-88.498%
2025-08-28	22.9100	23.3600	22.9100	22.9400	-0.821%	12	214	-87.446%
2025-08-27	23.6500	23.7500	23.1000	23.1300	-1.154%	23	215	-87.549%
2025-08-26	23.6600	23.6600	23.3700	23.4000	+0.300%	15	212	-87.692%
2025-08-25	23.3300	23.3300	23.3300	23.3300	-6.192%	1	211	-87.655%
2025-08-22	26.4000	26.4000	24.8500	24.8700	-3.041%	5	212	-88.420%
2025-08-21	25.7000	25.7000	25.6500	25.6500	-0.581%	2	212	-88.772%
2025-08-20	26.0300	26.0300	25.8000	25.8000	+3.614%	10	212	-88.837%
2025-08-19	23.4400	24.9000	23.4400	24.9000	+8.972%	4	204	-88.434%
2025-08-18	22.8800	22.8800	22.8500	22.8500	-1.296%	2	201	-87.396%
2025-08-14	22.8900	23.2700	22.8900	23.1500	-0.644%	8	203	-87.559%
2025-08-13	22.8500	23.6000	22.8500	23.3000	+1.880%	4	203	-87.639%
2025-08-12	22.9400	22.9400	22.8700	22.8700	-3.908%	2	202	-87.407%
2025-08-07	22.6900	23.8000	22.6900	23.8000	-2.138%	6	202	-87.899%
2025-08-05	24.2700	24.3200	24.2700	24.3200	-9.186%	2	203	-88.158%
2025-08-01	26.7800	26.7800	26.7800	26.7800	+11.259%	1	203	-89.246%
2025-07-31	22.7000	24.0700	22.7000	24.0700	+2.426%	12	204	-88.035%
2025-07-30	23.5500	23.6500	23.4500	23.5000	-3.885%	17	212	-87.745%
2025-07-29	23.2000	24.5900	22.9800	24.4500	+1.663%	14	199	-88.221%
2025-07-28	24.3000	24.3000	24.0500	24.0500	-3.723%	8	201	-88.025%
2025-07-25	25.0000	25.0000	24.6500	24.9800	-0.873%	6	200	-88.471%
2025-07-24	25.7000	25.9200	25.1600	25.2000	-6.355%	70	200	-88.571%
2025-07-23	27.0300	27.2900	26.9100	26.9100	-2.782%	6	230	-89.298%
2025-07-22	27.5800	27.8500	27.5800	27.6800	+4.453%	15	230	-89.595%
2025-07-21	26.1500	26.5000	26.1500	26.5000	-0.935%	7	229	-89.132%
2025-07-18	26.6600	26.7500	26.5500	26.7500	+1.518%	66	228	-89.234%
2025-07-17	26.8000	26.8000	26.0900	26.3500	-4.007%	43	210	-89.070%
2025-07-15	26.8500	27.7000	26.8500	27.4500	-6.633%	111	181	-89.508%
2025-07-11	29.1500	29.4000	29.1500	29.4000	-2.649%	3	81	-90.204%
2025-07-10	30.2000	30.2000	30.2000	30.2000	-1.146%	1	79	-90.464%
2025-07-09	30.6900	30.6900	30.5500	30.5500	-4.262%	2	80	-90.573%
2025-07-08	31.9100	31.9100	31.9100	31.9100	-1.421%	1	80	-90.975%
2025-07-03	32.3700	32.3700	32.3700	32.3700	-7.116%	1	79	-91.103%
2025-07-01	35.7500	35.7500	34.8500	34.8500	+3.198%	2	79	-91.736%
2025-06-30	33.7700	33.7700	33.7700	33.7700	-5.749%	1	79	-91.472%
2025-06-25	36.6000	36.6500	35.7000	35.8300	-5.760%	36	79	-91.962%
2025-06-24	38.9500	38.9500	38.0200	38.0200	-5.658%	4	57	-92.425%
2025-06-23	40.2500	40.3000	40.2500	40.3000	-2.303%	2	58	-92.854%
2025-06-12	41.2500	41.2500	41.2500	41.2500	-1.198%	1	58	-93.018%
2025-06-10	41.7500	41.7500	41.7500	41.7500	-1.880%	1	57	-93.102%
2025-06-05	43.3900	43.3900	42.5500	42.5500	-32.353%	3	58	-93.231%
2025-04-15	62.9000	62.9000	62.9000	62.9000	-2.101%	7	58	-95.421%
2025-04-11	65.6500	65.6500	64.2500	64.2500	-13.816%	92	51	-95.518%
2025-04-07	74.5500	74.5500	74.5500	74.5500	-2.765%	3	5	-96.137%
2024-08-02	76.6700	76.6700	76.6700	76.6700	+34.627%	2	2	-96.244%
2024-07-08	56.9000	56.9500	56.9000	56.9500	-2.733%	2	2	-94.943%
2024-07-05	58.9500	58.9500	58.5500	58.5500	-3.383%	4	2	-95.081%
2024-07-02	60.6000	60.6000	60.6000	60.6000	-5.475%	1	1	-95.248%
2024-06-24	64.1100	64.1100	64.1100	64.1100	+14.014%	1	1	-95.508%
2024-06-14	56.2300	56.2300	56.2300	56.2300	0.000%	2	1	-94.878%