Dark

NVDA20261218P168
NVDA Dec 18 2026 168.00 Put (NVDA261218P00168000)
option OPRA

EOD

Sep 30, 2026

1.13-4.237%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0800	1.1300	1.0800	1.1300	-4.237%	4	2,734	0.000%
2026-09-29	1.0900	1.1800	1.0700	1.1800	+6.306%	68	2,733	-4.237%
2026-09-28	1.1800	1.1800	1.1100	1.1100	-23.448%	53	2,730	+1.802%
2026-09-24	1.5000	1.5000	1.4300	1.4500	+3.571%	13	2,732	-22.069%
2026-09-23	1.3800	1.4000	1.3800	1.4000	+12.000%	101	2,732	-19.286%
2026-09-22	1.3000	1.3000	1.1700	1.2500	-8.759%	6	2,632	-9.600%
2026-09-21	1.6800	1.6900	1.3700	1.3700	-18.935%	16	2,633	-17.518%
2026-09-18	1.7700	1.7800	1.6900	1.6900	-7.650%	321	2,633	-33.136%
2026-09-17	1.8500	1.8500	1.8300	1.8300	-26.800%	4	2,872	-38.251%
2026-09-16	2.3500	2.5000	2.1500	2.5000	-2.724%	266	2,869	-54.800%
2026-09-15	2.5800	2.5800	2.5500	2.5700	-4.815%	5	2,662	-56.031%
2026-09-14	2.7300	2.8200	2.5400	2.7000	+23.288%	109	2,659	-58.148%
2026-09-11	2.1300	2.1900	2.1300	2.1900	-7.203%	3	2,551	-48.402%
2026-09-10	2.3900	2.3900	2.3600	2.3600	+16.256%	7	2,549	-52.119%
2026-09-09	2.1000	2.1000	2.0300	2.0300	0.000%	49	2,549	-44.335%
2026-09-08	2.0100	2.0500	2.0000	2.0300	+18.023%	50	2,596	-44.335%
2026-09-04	1.6900	1.7300	1.6800	1.7200	-7.527%	28	2,600	-34.302%
2026-09-03	1.9200	1.9300	1.8500	1.8600	-11.429%	9	2,600	-39.247%
2026-09-02	2.0300	2.1000	2.0000	2.1000	-7.895%	91	2,602	-46.190%
2026-09-01	2.2800	2.2800	2.2800	2.2800	-0.870%	1	2,606	-50.439%
2026-08-31	2.4200	2.4500	2.3000	2.3000	-9.804%	27	2,605	-50.870%
2026-08-28	2.5500	2.5500	2.5500	2.5500	+35.638%	5	2,606	-55.686%
2026-08-27	2.1900	2.1900	1.8200	1.8800	-47.339%	16	2,606	-39.894%
2026-08-26	3.5700	3.5700	3.5700	3.5700	+6.567%	1	2,604	-68.347%
2026-08-25	3.3500	3.3500	3.3500	3.3500	-14.975%	1	2,604	-66.269%
2026-08-24	3.9400	3.9400	3.9400	3.9400	+9.444%	1	2,604	-71.320%
2026-08-21	3.6000	3.6000	3.6000	3.6000	0.000%	1	2,604	-68.611%
2026-08-20	3.4500	3.6000	3.4500	3.6000	+10.769%	9	2,603	-68.611%
2026-08-19	2.9000	3.3400	2.9000	3.2500	+1.562%	220	2,594	-65.231%
2026-08-18	3.2000	3.2000	3.2000	3.2000	+17.647%	9	2,584	-64.688%
2026-08-17	2.7400	2.7400	2.6400	2.7200	-2.857%	76	2,580	-58.456%
2026-08-14	3.0000	3.0000	2.8000	2.8000	-3.780%	113	2,577	-59.643%
2026-08-13	3.0000	3.0500	2.9100	2.9100	-6.731%	178	2,576	-61.168%
2026-08-12	3.2000	3.2400	3.0500	3.1200	-16.800%	80	2,599	-63.782%
2026-08-11	3.7500	3.7500	3.7500	3.7500	-3.599%	15	2,602	-69.867%
2026-08-10	3.7900	3.8900	3.7900	3.8900	+3.733%	5	2,602	-70.951%
2026-08-07	3.8000	3.8000	3.7500	3.7500	-14.773%	4	2,602	-69.867%
2026-08-06	4.1500	4.4500	4.1500	4.4000	+4.762%	38	2,602	-74.318%
2026-08-05	4.3000	4.5000	4.2000	4.2000	-24.324%	57	2,591	-73.095%
2026-08-04	5.5800	5.5800	5.5000	5.5500	-5.612%	54	2,645	-79.640%
2026-08-03	6.2700	6.2700	5.8800	5.8800	-25.286%	3	2,644	-80.782%
2026-07-31	7.8700	7.8700	7.8700	7.8700	-13.706%	1	2,645	-85.642%
2026-07-30	9.2000	9.2000	9.0500	9.1200	-2.979%	10	2,645	-87.610%
2026-07-29	9.3500	9.4000	9.3500	9.4000	+11.905%	2	2,645	-87.979%
2026-07-28	9.1500	9.1500	8.2000	8.4000	-3.448%	14	2,645	-86.548%
2026-07-27	7.5400	9.2500	7.5400	8.7000	+25.180%	90	2,656	-87.011%
2026-07-24	6.5800	6.9500	6.5500	6.9500	+4.511%	94	2,661	-83.741%
2026-07-23	6.6500	6.6500	6.6500	6.6500	-8.904%	1	2,733	-83.008%
2026-07-20	7.3000	7.3000	7.3000	7.3000	-14.118%	4	2,733	-84.521%
2026-07-17	8.6000	8.6000	8.5000	8.5000	+21.083%	5	2,732	-86.706%
2026-07-16	7.0200	7.0200	7.0200	7.0200	+0.429%	1	2,731	-83.903%
2026-07-15	6.6000	6.9900	6.6000	6.9900	+5.909%	2	2,731	-83.834%
2026-07-14	7.6500	7.6500	6.6000	6.6000	-2.941%	80	2,731	-82.879%
2026-07-10	6.8500	6.9500	6.8000	6.8000	-17.073%	11	2,657	-83.382%
2026-07-09	8.5200	8.5200	8.1000	8.2000	+0.613%	460	2,656	-86.220%
2026-07-08	8.1500	8.1500	8.1500	8.1500	-18.905%	1	2,403	-86.135%
2026-07-07	10.0300	10.0500	10.0300	10.0500	+12.921%	2	2,403	-88.756%
2026-07-06	9.1400	9.1400	8.9000	8.9000	-11.000%	6	2,402	-87.303%
2026-07-02	8.7300	10.3300	8.7300	10.0000	+11.732%	24	2,398	-88.700%
2026-07-01	9.4500	9.4500	8.9500	8.9500	+3.468%	25	2,398	-87.374%
2026-06-30	8.7000	8.8000	8.6500	8.6500	-12.183%	17	2,390	-86.936%
2026-06-29	10.8000	10.8000	9.6500	9.8500	0.000%	53	2,389	-88.528%
2026-06-26	10.3000	10.3000	9.5300	9.8500	-1.990%	19	2,346	-88.528%
2026-06-25	10.3900	10.3900	9.6600	10.0500	+8.414%	156	2,333	-88.756%
2026-06-24	8.8000	9.2800	8.5700	9.2700	+8.421%	78	2,330	-87.810%
2026-06-23	8.5500	8.9800	8.5500	8.5500	+11.765%	18	2,324	-86.784%
2026-06-22	7.4700	7.6500	7.3400	7.6500	-1.290%	44	2,306	-85.229%
2026-06-18	7.7500	7.7500	7.6300	7.7500	-9.884%	23	2,246	-85.419%
2026-06-17	7.9500	8.6000	7.9500	8.6000	+10.256%	9	2,246	-86.860%
2026-06-16	7.7600	7.8000	7.5500	7.8000	-2.864%	8	2,246	-85.513%
2026-06-15	8.6000	8.6000	8.0300	8.0300	-14.574%	7	2,236	-85.928%
2026-06-12	9.7000	9.7000	9.4000	9.4000	-6.468%	5	2,236	-87.979%
2026-06-11	10.0500	10.1500	10.0500	10.0500	-6.075%	5	2,236	-88.756%
2026-06-10	9.5500	10.8500	9.5500	10.7000	-1.292%	667	2,232	-89.439%
2026-06-09	10.8400	10.8400	10.8400	10.8400	+18.470%	1	1,763	-89.576%
2026-06-08	9.1000	9.3000	9.1000	9.1500	-9.406%	8	1,763	-87.650%
2026-06-05	8.4500	10.1500	8.4500	10.1000	+39.310%	41	1,765	-88.812%
2026-06-04	8.5000	8.5000	7.2500	7.2500	-11.043%	6	1,770	-84.414%
2026-06-03	7.7000	8.1500	7.7000	8.1500	+11.644%	3	1,771	-86.135%
2026-06-02	7.1000	7.3000	7.1000	7.3000	+5.797%	2	1,770	-84.521%
2026-06-01	7.6200	7.6200	6.9000	6.9000	-12.658%	47	1,768	-83.623%
2026-05-29	7.8000	8.0300	7.7200	7.9000	-1.250%	506	1,797	-85.696%
2026-05-28	8.2000	8.2000	8.0000	8.0000	-12.088%	9	1,440	-85.875%
2026-05-27	9.1000	9.1000	9.1000	9.1000	+7.692%	1	1,445	-87.582%
2026-05-26	8.4500	8.4500	8.4500	8.4500	+3.049%	13	1,446	-86.627%
2026-05-22	7.7500	8.2000	7.7500	8.2000	+7.895%	6	1,446	-86.220%
2026-05-21	7.1000	7.7500	7.0000	7.6000	+5.850%	45	1,445	-85.132%
2026-05-20	7.1900	7.1900	7.1200	7.1800	-10.807%	53	1,445	-84.262%
2026-05-19	8.1700	8.1700	7.8700	8.0500	-4.734%	11	1,433	-85.963%
2026-05-18	8.4500	8.4500	8.4500	8.4500	+8.333%	1	1,433	-86.627%
2026-05-15	7.8300	7.8300	7.6600	7.8000	+11.429%	14	1,433	-85.513%
2026-05-14	7.2600	7.2600	6.9900	7.0000	-7.895%	58	1,422	-83.857%
2026-05-13	7.7500	8.0400	7.5500	7.6000	-12.644%	17	1,440	-85.132%
2026-05-12	8.5000	8.7000	8.0200	8.7000	+5.839%	31	1,440	-87.011%
2026-05-11	8.2200	8.2200	8.2200	8.2200	-9.670%	1	1,440	-86.253%
2026-05-08	8.9100	9.1000	8.7000	9.1000	-5.797%	12	1,450	-87.582%
2026-05-07	10.0000	10.1300	9.6600	9.6600	-6.214%	23	1,450	-88.302%
2026-05-06	11.4900	11.4900	10.3000	10.3000	-14.167%	25	1,441	-89.029%
2026-05-05	11.4500	12.0800	11.4500	12.0000	-4.762%	11	1,441	-90.583%
2026-05-04	12.1500	12.6000	12.1000	12.6000	+5.793%	8	1,441	-91.032%
2026-05-01	11.9500	12.1000	11.9100	11.9100	+0.168%	4	1,436	-90.512%
2026-04-30	11.2500	11.9600	11.2500	11.8900	+16.569%	16	1,436	-90.496%
2026-04-29	10.0500	10.2500	9.8300	10.2000	+3.030%	6	1,434	-88.922%
2026-04-28	10.2000	10.2000	9.9000	9.9000	+4.762%	3	1,436	-88.586%
2026-04-27	10.2500	10.2500	9.4500	9.4500	-8.960%	13	1,435	-88.042%
2026-04-24	10.5000	10.5000	10.3500	10.3800	-12.919%	7	1,435	-89.114%
2026-04-23	11.2000	11.9500	11.2000	11.9200	+5.487%	25	1,437	-90.520%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-2.165%	5	1,455	-90.000%
2026-04-21	11.3700	11.5500	11.3700	11.5500	+0.873%	30	1,455	-90.216%
2026-04-20	11.6900	11.6900	11.4500	11.4500	-1.717%	2	1,455	-90.131%
2026-04-17	11.6500	11.6500	11.6500	11.6500	-4.036%	1	1,455	-90.300%
2026-04-16	12.3100	12.5700	12.1000	12.1400	-0.492%	43	1,455	-90.692%
2026-04-15	12.2000	12.4500	11.8000	12.2000	-7.224%	13	1,444	-90.738%
2026-04-14	13.5200	13.5200	13.1500	13.1500	-10.544%	14	1,444	-91.407%
2026-04-13	15.1800	15.1800	14.7000	14.7000	+1.031%	4	1,437	-92.313%
2026-04-10	14.3500	14.5500	14.2500	14.5500	-6.371%	4	1,439	-92.234%
2026-04-09	15.7500	15.7700	15.5400	15.5400	-5.532%	8	1,436	-92.728%
2026-04-08	15.5500	16.5000	15.5500	16.4500	-13.375%	39	1,437	-93.131%
2026-04-07	18.9900	18.9900	18.9900	18.9900	-1.606%	6	1,436	-94.049%
2026-04-01	19.1000	19.3000	19.1000	19.3000	-4.691%	12	1,430	-94.145%
2026-03-31	21.4700	21.4700	20.2500	20.2500	-13.535%	73	1,419	-94.420%
2026-03-30	22.8500	23.4200	22.8000	23.4200	-0.213%	18	1,429	-95.175%
2026-03-27	22.9000	23.5000	22.3500	23.4700	+9.468%	77	1,418	-95.185%
2026-03-26	20.4500	21.4400	20.2400	21.4400	+15.455%	21	1,395	-94.729%
2026-03-25	18.5000	18.5700	18.5000	18.5700	-6.917%	2	1,408	-93.915%
2026-03-24	19.8000	19.9500	19.8000	19.9500	+3.906%	25	1,409	-94.336%
2026-03-23	19.2000	19.2000	19.2000	19.2000	-12.608%	5	1,386	-94.115%
2026-03-20	20.8600	21.9700	20.4000	21.9700	+10.680%	18	1,381	-94.857%
2026-03-19	20.0000	20.0000	19.8500	19.8500	+7.472%	34	1,365	-94.307%
2026-03-17	18.2500	18.4700	18.2500	18.4700	+1.484%	41	1,355	-93.882%
2026-03-16	18.2000	18.2000	18.2000	18.2000	-7.143%	11	1,316	-93.791%
2026-03-12	19.6000	19.6000	19.6000	19.6000	-8.068%	1	1,306	-94.235%
2026-03-05	21.3200	21.3200	21.3200	21.3200	+1.766%	1	1,323	-94.700%
2026-03-03	20.9500	20.9500	20.9500	20.9500	-5.418%	1	1,322	-94.606%
2026-02-27	21.5000	22.1500	20.6500	22.1500	+11.869%	30	1,322	-94.898%
2026-02-26	17.8400	19.8000	17.8400	19.8000	+18.563%	3	1,333	-94.293%
2026-02-25	16.8000	16.8000	16.6500	16.7000	-9.730%	162	1,298	-93.234%
2026-02-24	20.0000	20.0000	18.2500	18.5000	-1.438%	4	1,298	-93.892%
2026-02-23	18.1500	18.9000	18.1500	18.7700	-6.849%	3	1,299	-93.980%
2026-02-19	20.0600	20.1500	20.0600	20.1500	+7.181%	35	1,299	-94.392%
2026-02-18	18.8000	18.8000	18.8000	18.8000	-7.389%	1	1,289	-93.989%
2026-02-17	20.3000	20.3000	20.3000	20.3000	-2.638%	1	1,289	-94.433%
2026-02-13	20.8500	20.8500	20.8500	20.8500	+8.031%	2	1,289	-94.580%
2026-02-10	19.3000	19.3000	19.3000	19.3000	+1.526%	2	1,289	-94.145%
2026-02-09	19.7500	19.7500	19.0000	19.0100	-8.164%	23	1,287	-94.056%
2026-02-06	20.9400	21.0000	20.7000	20.7000	-14.463%	16	1,280	-94.541%
2026-02-05	24.3000	25.1300	24.2000	24.2000	+1.595%	3	1,283	-95.331%
2026-02-04	23.0600	23.8200	23.0300	23.8200	+5.867%	95	1,283	-95.256%
2026-02-03	21.9000	22.5000	21.9000	22.5000	+13.065%	5	1,262	-94.978%
2026-02-02	19.6500	19.9000	19.6500	19.9000	+7.976%	11	1,261	-94.322%
2026-01-30	18.6200	18.6200	18.4300	18.4300	-4.656%	2	1,251	-93.869%
2026-01-29	18.9000	19.7000	18.8400	19.3300	+3.925%	10	1,252	-94.154%
2026-01-28	18.4300	18.8000	18.4300	18.6000	-2.105%	7	1,253	-93.925%
2026-01-27	19.7500	19.7500	18.6500	19.0000	-4.040%	6	1,255	-94.053%
2026-01-26	19.6000	19.8000	19.4300	19.8000	+0.866%	12	1,254	-94.293%
2026-01-23	19.4800	19.7000	19.4000	19.6300	-3.110%	4	1,252	-94.244%
2026-01-22	19.9000	20.3500	19.9000	20.2600	+1.300%	7	1,253	-94.423%
2026-01-21	21.6200	21.7000	20.0000	20.0000	-10.314%	5	1,254	-94.350%
2026-01-20	21.7500	22.4000	21.7500	22.3000	+14.653%	357	1,255	-94.933%
2026-01-16	19.5000	19.6000	19.4500	19.4500	+0.258%	106	894	-94.190%
2026-01-15	19.0400	19.4000	19.0400	19.4000	-8.920%	62	894	-94.175%
2026-01-14	21.3000	21.3000	21.3000	21.3000	+5.030%	1	843	-94.695%
2026-01-09	20.3400	20.3400	20.2800	20.2800	-3.429%	2	844	-94.428%
2026-01-08	20.0000	21.0000	20.0000	21.0000	+8.247%	4	843	-94.619%
2026-01-07	19.4000	19.4000	19.4000	19.4000	-3.242%	2	840	-94.175%
2026-01-06	19.2500	20.2000	19.2500	20.0500	+1.777%	64	842	-94.364%
2026-01-05	19.7000	19.7000	19.7000	19.7000	-2.475%	1	822	-94.264%
2026-01-02	19.7500	20.2000	19.7500	20.2000	-0.247%	11	822	-94.406%
2025-12-31	20.2500	20.2500	20.2500	20.2500	+0.347%	1	822	-94.420%
2025-12-30	20.1800	20.1800	20.1800	20.1800	+0.900%	1	822	-94.400%
2025-12-23	20.0000	20.0000	20.0000	20.0000	-5.660%	1	821	-94.350%
2025-12-22	20.9700	21.4000	20.9700	21.2000	-11.667%	72	772	-94.670%
2025-12-18	24.7300	24.7300	24.0000	24.0000	-5.697%	5	772	-95.292%
2025-12-17	24.9000	25.5000	24.6400	25.4500	+6.263%	6	771	-95.560%
2025-12-16	23.9400	24.0000	23.9400	23.9500	+1.311%	9	770	-95.282%
2025-12-15	23.7000	23.7000	23.6400	23.6400	-1.088%	3	762	-95.220%
2025-12-12	23.9000	23.9000	23.9000	23.9000	-1.525%	1	760	-95.272%
2025-12-11	24.2400	24.5500	24.0500	24.2700	+8.591%	27	759	-95.344%
2025-12-10	22.7500	22.7500	22.3500	22.3500	-0.667%	3	734	-94.944%
2025-12-08	22.4500	22.5000	21.6100	22.5000	-0.442%	46	733	-94.978%
2025-12-04	22.6000	22.6000	22.6000	22.6000	-3.830%	29	707	-95.000%
2025-12-03	23.5000	23.5000	23.5000	23.5000	+7.502%	1	699	-95.191%
2025-12-02	21.8600	21.8600	21.8600	21.8600	-7.176%	1	698	-94.831%
2025-12-01	23.5500	23.5500	23.5500	23.5500	-2.038%	1	697	-95.202%
2025-11-26	24.0400	24.0400	24.0400	24.0400	-7.538%	1	698	-95.300%
2025-11-25	27.1300	27.3000	25.6500	26.0000	+11.828%	277	698	-95.654%
2025-11-24	25.3500	25.3500	23.2500	23.2500	-6.627%	3	569	-95.140%
2025-11-20	20.1500	24.9000	20.1500	24.9000	+8.167%	4	570	-95.462%
2025-11-19	22.5500	23.0200	22.5500	23.0200	-4.003%	11	569	-95.091%
2025-11-18	23.9800	23.9800	23.9800	23.9800	+6.625%	1	562	-95.288%
2025-11-17	22.4700	22.4900	22.4700	22.4900	+6.085%	2	563	-94.976%
2025-11-12	21.2000	21.2000	21.2000	21.2000	-9.979%	1	563	-94.670%
2025-11-07	23.5500	23.5500	23.5500	23.5500	+26.613%	4	562	-95.202%
2025-11-05	18.5500	18.6000	18.5500	18.6000	+10.517%	2	562	-93.925%
2025-11-03	16.5300	16.8300	16.5300	16.8300	-7.017%	2	560	-93.286%
2025-10-31	18.1000	18.1000	18.1000	18.1000	+0.556%	10	560	-93.757%
2025-10-28	19.0000	19.0000	18.0000	18.0000	-7.692%	3	560	-93.722%
2025-10-27	19.5000	19.5000	19.5000	19.5000	-15.401%	1	560	-94.205%
2025-10-22	22.9900	23.2600	22.9500	23.0500	+2.217%	5	560	-95.098%
2025-10-21	22.3000	22.6000	22.3000	22.5500	+0.895%	3	560	-94.989%
2025-10-20	22.3500	22.3500	22.3500	22.3500	-2.402%	1	561	-94.944%
2025-10-17	23.9500	23.9500	22.9000	22.9000	-7.099%	62	560	-95.066%
2025-10-15	23.4300	24.7800	23.4300	24.6500	+4.008%	3	561	-95.416%
2025-10-14	24.3200	24.3200	22.9500	23.7000	+10.284%	18	561	-95.232%
2025-10-13	21.5000	21.5000	21.4900	21.4900	-5.828%	2	557	-94.742%
2025-10-10	21.8500	22.8200	21.4000	22.8200	+12.414%	317	559	-95.048%
2025-10-09	20.2100	20.4200	20.0000	20.3000	-2.964%	6	353	-94.433%
2025-10-08	20.7900	21.0100	20.3400	20.9200	-4.562%	14	354	-94.598%
2025-10-06	21.9200	21.9200	21.9200	21.9200	+5.233%	2	355	-94.845%
2025-10-03	20.4100	20.8300	20.3500	20.8300	+0.289%	7	355	-94.575%
2025-10-02	20.4800	20.9900	20.3800	20.7700	-2.028%	26	353	-94.559%
2025-10-01	21.4500	21.9500	21.1500	21.2000	+0.236%	71	355	-94.670%
2025-09-30	21.2100	21.4800	21.1500	21.1500	-4.730%	48	310	-94.657%
2025-09-29	21.6800	22.2300	21.5500	22.2000	-6.683%	15	278	-94.910%
2025-09-25	23.7900	23.7900	23.7900	23.7900	+8.630%	64	272	-95.250%
2025-09-22	23.7000	23.7000	21.5200	21.9000	-5.928%	6	208	-94.840%
2025-09-19	22.7100	23.2800	22.6900	23.2800	-8.093%	5	209	-95.146%
2025-09-17	25.9400	25.9400	25.3300	25.3300	+11.096%	2	209	-95.539%
2025-09-15	22.8000	22.8000	22.6600	22.8000	+1.109%	12	210	-95.044%
2025-09-12	22.6000	22.6500	22.5500	22.5500	-1.096%	3	209	-94.989%
2025-09-11	22.5700	22.9000	22.4500	22.8000	+1.064%	10	214	-95.044%
2025-09-10	23.1700	23.1700	22.3600	22.5600	-11.006%	6	208	-94.991%
2025-09-09	25.8600	26.4000	25.3500	25.3500	-0.588%	17	211	-95.542%
2025-09-08	25.4000	25.5000	25.4000	25.5000	-4.135%	3	206	-95.569%
2025-09-05	26.4500	27.2000	26.0000	26.6000	+6.699%	6	205	-95.752%
2025-09-04	25.0600	25.0600	24.9300	24.9300	-2.807%	4	203	-95.467%
2025-09-03	25.6500	25.6500	25.6500	25.6500	-0.774%	2	204	-95.595%
2025-09-02	26.9500	27.1000	25.8500	25.8500	+6.379%	6	206	-95.629%
2025-08-29	24.1000	24.3000	24.1000	24.3000	+8.144%	2	200	-95.350%
2025-08-28	22.4900	22.8500	22.4700	22.4700	-1.318%	11	200	-94.971%
2025-08-27	22.7500	22.7700	22.5800	22.7700	-5.636%	5	199	-95.037%
2025-08-22	24.1300	24.1300	24.1300	24.1300	-4.018%	1	198	-95.317%
2025-08-21	25.2700	25.2700	25.1400	25.1400	-0.828%	2	199	-95.505%
2025-08-20	25.3500	25.3500	25.3500	25.3500	+3.979%	8	199	-95.542%
2025-08-19	22.7000	24.6400	22.7000	24.3800	+7.401%	8	191	-95.365%
2025-08-18	22.6000	22.8000	22.5000	22.7000	-2.991%	31	189	-95.022%
2025-08-15	23.4500	23.5000	23.4000	23.4000	+3.311%	16	202	-95.171%
2025-08-14	22.5700	22.6500	22.5000	22.6500	-1.048%	4	206	-95.011%
2025-08-13	22.6500	23.0200	22.6500	22.8900	+2.692%	5	206	-95.063%
2025-08-12	22.4000	22.4000	22.2900	22.2900	+0.090%	2	204	-94.930%
2025-08-11	22.3800	22.3800	22.2700	22.2700	-5.032%	2	204	-94.926%
2025-08-07	23.4500	23.4500	23.4500	23.4500	+0.860%	1	203	-95.181%
2025-08-06	24.0000	24.0000	23.2500	23.2500	-2.516%	5	203	-95.140%
2025-08-05	23.3000	23.8500	23.3000	23.8500	-9.488%	3	202	-95.262%
2025-08-01	25.2500	26.3500	25.2500	26.3500	+12.945%	4	201	-95.712%
2025-07-30	23.1000	23.3300	23.0000	23.3300	-2.589%	13	203	-95.156%
2025-07-29	22.8700	24.0900	22.8700	23.9500	-6.189%	32	199	-95.282%
2025-07-24	25.4000	25.5300	25.4000	25.5300	-3.405%	2	173	-95.574%
2025-07-23	26.4400	26.8700	26.2800	26.4300	-3.540%	20	172	-95.725%
2025-07-22	27.1400	27.5300	27.0300	27.4000	+5.588%	41	173	-95.876%
2025-07-21	26.1000	26.1800	25.6600	25.9500	-0.916%	9	155	-95.645%
2025-07-18	26.0300	26.1900	26.0300	26.1900	+0.808%	3	155	-95.685%
2025-07-17	26.0700	26.1800	25.5900	25.9800	-3.778%	12	153	-95.651%
2025-07-16	27.1000	27.1000	27.0000	27.0000	+0.186%	2	151	-95.815%
2025-07-15	26.5500	26.9500	26.5500	26.9500	-16.304%	29	150	-95.807%
2025-07-07	32.2000	32.2000	32.2000	32.2000	+1.258%	11	127	-96.491%
2025-07-03	31.8000	31.8000	31.8000	31.8000	-4.217%	72	134	-96.447%
2025-06-30	33.4500	33.4500	33.1000	33.2000	-18.727%	60	134	-96.596%
2025-06-11	40.8500	40.8500	40.8500	40.8500	-2.389%	25	74	-97.234%
2025-06-10	41.6500	41.9000	41.6500	41.8500	-32.500%	3	60	-97.300%
2025-04-15	61.9500	62.0000	61.9500	62.0000	-0.958%	14	60	-98.177%
2025-04-14	62.6000	62.6000	62.6000	62.6000	-2.946%	7	46	-98.195%
2025-04-11	64.8500	64.8500	63.8500	64.5000	+28.871%	52	39	-98.248%
2024-12-11	50.0500	50.0500	50.0500	50.0500	-20.744%	5	13	-97.742%
2024-09-19	63.1500	63.1500	63.1500	63.1500	-2.290%	12	9	-98.211%
2024-09-17	64.6300	64.6300	64.6300	64.6300	-1.778%	1	12	-98.252%
2024-09-16	65.8000	65.8000	65.8000	65.8000	+1.684%	1	11	-98.283%
2024-09-13	64.6500	64.7500	64.6500	64.7100	+6.959%	20	10	-98.254%
2024-08-19	61.4000	61.4000	60.5000	60.5000	-1.738%	5	4	-98.132%
2024-08-16	61.7000	61.7000	61.5700	61.5700	-2.856%	6	3	-98.165%
2024-06-24	63.3800	63.3800	63.3800	63.3800	+14.178%	1	1	-98.217%
2024-06-14	55.5100	55.5100	55.5100	55.5100	0.000%	2	1	-97.964%