Dark

NVDA20261218P168
NVDA Dec 18 2026 168.00 Put (NVDA261218P00168000)
option OPRA

EOD

Aug 14, 2026

2.80-3.780%(-0.11)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.0000	3.0000	2.8000	2.8000	-3.780%	113	2,577	0.000%
2026-08-13	3.0000	3.0500	2.9100	2.9100	-6.731%	178	2,576	-3.780%
2026-08-12	3.2000	3.2400	3.0500	3.1200	-16.800%	80	2,599	-10.256%
2026-08-11	3.7500	3.7500	3.7500	3.7500	-3.599%	15	2,602	-25.333%
2026-08-10	3.7900	3.8900	3.7900	3.8900	+3.733%	5	2,602	-28.021%
2026-08-07	3.8000	3.8000	3.7500	3.7500	-14.773%	4	2,602	-25.333%
2026-08-06	4.1500	4.4500	4.1500	4.4000	+4.762%	38	2,602	-36.364%
2026-08-05	4.3000	4.5000	4.2000	4.2000	-24.324%	57	2,591	-33.333%
2026-08-04	5.5800	5.5800	5.5000	5.5500	-5.612%	54	2,645	-49.550%
2026-08-03	6.2700	6.2700	5.8800	5.8800	-25.286%	3	2,644	-52.381%
2026-07-31	7.8700	7.8700	7.8700	7.8700	-13.706%	1	2,645	-64.422%
2026-07-30	9.2000	9.2000	9.0500	9.1200	-2.979%	10	2,645	-69.298%
2026-07-29	9.3500	9.4000	9.3500	9.4000	+11.905%	2	2,645	-70.213%
2026-07-28	9.1500	9.1500	8.2000	8.4000	-3.448%	14	2,645	-66.667%
2026-07-27	7.5400	9.2500	7.5400	8.7000	+25.180%	90	2,656	-67.816%
2026-07-24	6.5800	6.9500	6.5500	6.9500	+4.511%	94	2,661	-59.712%
2026-07-23	6.6500	6.6500	6.6500	6.6500	-8.904%	1	2,733	-57.895%
2026-07-20	7.3000	7.3000	7.3000	7.3000	-14.118%	4	2,733	-61.644%
2026-07-17	8.6000	8.6000	8.5000	8.5000	+21.083%	5	2,732	-67.059%
2026-07-16	7.0200	7.0200	7.0200	7.0200	+0.429%	1	2,731	-60.114%
2026-07-15	6.6000	6.9900	6.6000	6.9900	+5.909%	2	2,731	-59.943%
2026-07-14	7.6500	7.6500	6.6000	6.6000	-2.941%	80	2,731	-57.576%
2026-07-10	6.8500	6.9500	6.8000	6.8000	-17.073%	11	2,657	-58.824%
2026-07-09	8.5200	8.5200	8.1000	8.2000	+0.613%	460	2,656	-65.854%
2026-07-08	8.1500	8.1500	8.1500	8.1500	-18.905%	1	2,403	-65.644%
2026-07-07	10.0300	10.0500	10.0300	10.0500	+12.921%	2	2,403	-72.139%
2026-07-06	9.1400	9.1400	8.9000	8.9000	-11.000%	6	2,402	-68.539%
2026-07-02	8.7300	10.3300	8.7300	10.0000	+11.732%	24	2,398	-72.000%
2026-07-01	9.4500	9.4500	8.9500	8.9500	+3.468%	25	2,398	-68.715%
2026-06-30	8.7000	8.8000	8.6500	8.6500	-12.183%	17	2,390	-67.630%
2026-06-29	10.8000	10.8000	9.6500	9.8500	0.000%	53	2,389	-71.574%
2026-06-26	10.3000	10.3000	9.5300	9.8500	-1.990%	19	2,346	-71.574%
2026-06-25	10.3900	10.3900	9.6600	10.0500	+8.414%	156	2,333	-72.139%
2026-06-24	8.8000	9.2800	8.5700	9.2700	+8.421%	78	2,330	-69.795%
2026-06-23	8.5500	8.9800	8.5500	8.5500	+11.765%	18	2,324	-67.251%
2026-06-22	7.4700	7.6500	7.3400	7.6500	-1.290%	44	2,306	-63.399%
2026-06-18	7.7500	7.7500	7.6300	7.7500	-9.884%	23	2,246	-63.871%
2026-06-17	7.9500	8.6000	7.9500	8.6000	+10.256%	9	2,246	-67.442%
2026-06-16	7.7600	7.8000	7.5500	7.8000	-2.864%	8	2,246	-64.103%
2026-06-15	8.6000	8.6000	8.0300	8.0300	-14.574%	7	2,236	-65.131%
2026-06-12	9.7000	9.7000	9.4000	9.4000	-6.468%	5	2,236	-70.213%
2026-06-11	10.0500	10.1500	10.0500	10.0500	-6.075%	5	2,236	-72.139%
2026-06-10	9.5500	10.8500	9.5500	10.7000	-1.292%	667	2,232	-73.832%
2026-06-09	10.8400	10.8400	10.8400	10.8400	+18.470%	1	1,763	-74.170%
2026-06-08	9.1000	9.3000	9.1000	9.1500	-9.406%	8	1,763	-69.399%
2026-06-05	8.4500	10.1500	8.4500	10.1000	+39.310%	41	1,765	-72.277%
2026-06-04	8.5000	8.5000	7.2500	7.2500	-11.043%	6	1,770	-61.379%
2026-06-03	7.7000	8.1500	7.7000	8.1500	+11.644%	3	1,771	-65.644%
2026-06-02	7.1000	7.3000	7.1000	7.3000	+5.797%	2	1,770	-61.644%
2026-06-01	7.6200	7.6200	6.9000	6.9000	-12.658%	47	1,768	-59.420%
2026-05-29	7.8000	8.0300	7.7200	7.9000	-1.250%	506	1,797	-64.557%
2026-05-28	8.2000	8.2000	8.0000	8.0000	-12.088%	9	1,440	-65.000%
2026-05-27	9.1000	9.1000	9.1000	9.1000	+7.692%	1	1,445	-69.231%
2026-05-26	8.4500	8.4500	8.4500	8.4500	+3.049%	13	1,446	-66.864%
2026-05-22	7.7500	8.2000	7.7500	8.2000	+7.895%	6	1,446	-65.854%
2026-05-21	7.1000	7.7500	7.0000	7.6000	+5.850%	45	1,445	-63.158%
2026-05-20	7.1900	7.1900	7.1200	7.1800	-10.807%	53	1,445	-61.003%
2026-05-19	8.1700	8.1700	7.8700	8.0500	-4.734%	11	1,433	-65.217%
2026-05-18	8.4500	8.4500	8.4500	8.4500	+8.333%	1	1,433	-66.864%
2026-05-15	7.8300	7.8300	7.6600	7.8000	+11.429%	14	1,433	-64.103%
2026-05-14	7.2600	7.2600	6.9900	7.0000	-7.895%	58	1,422	-60.000%
2026-05-13	7.7500	8.0400	7.5500	7.6000	-12.644%	17	1,440	-63.158%
2026-05-12	8.5000	8.7000	8.0200	8.7000	+5.839%	31	1,440	-67.816%
2026-05-11	8.2200	8.2200	8.2200	8.2200	-9.670%	1	1,440	-65.937%
2026-05-08	8.9100	9.1000	8.7000	9.1000	-5.797%	12	1,450	-69.231%
2026-05-07	10.0000	10.1300	9.6600	9.6600	-6.214%	23	1,450	-71.014%
2026-05-06	11.4900	11.4900	10.3000	10.3000	-14.167%	25	1,441	-72.816%
2026-05-05	11.4500	12.0800	11.4500	12.0000	-4.762%	11	1,441	-76.667%
2026-05-04	12.1500	12.6000	12.1000	12.6000	+5.793%	8	1,441	-77.778%
2026-05-01	11.9500	12.1000	11.9100	11.9100	+0.168%	4	1,436	-76.490%
2026-04-30	11.2500	11.9600	11.2500	11.8900	+16.569%	16	1,436	-76.451%
2026-04-29	10.0500	10.2500	9.8300	10.2000	+3.030%	6	1,434	-72.549%
2026-04-28	10.2000	10.2000	9.9000	9.9000	+4.762%	3	1,436	-71.717%
2026-04-27	10.2500	10.2500	9.4500	9.4500	-8.960%	13	1,435	-70.370%
2026-04-24	10.5000	10.5000	10.3500	10.3800	-12.919%	7	1,435	-73.025%
2026-04-23	11.2000	11.9500	11.2000	11.9200	+5.487%	25	1,437	-76.510%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-2.165%	5	1,455	-75.221%
2026-04-21	11.3700	11.5500	11.3700	11.5500	+0.873%	30	1,455	-75.758%
2026-04-20	11.6900	11.6900	11.4500	11.4500	-1.717%	2	1,455	-75.546%
2026-04-17	11.6500	11.6500	11.6500	11.6500	-4.036%	1	1,455	-75.966%
2026-04-16	12.3100	12.5700	12.1000	12.1400	-0.492%	43	1,455	-76.936%
2026-04-15	12.2000	12.4500	11.8000	12.2000	-7.224%	13	1,444	-77.049%
2026-04-14	13.5200	13.5200	13.1500	13.1500	-10.544%	14	1,444	-78.707%
2026-04-13	15.1800	15.1800	14.7000	14.7000	+1.031%	4	1,437	-80.952%
2026-04-10	14.3500	14.5500	14.2500	14.5500	-6.371%	4	1,439	-80.756%
2026-04-09	15.7500	15.7700	15.5400	15.5400	-5.532%	8	1,436	-81.982%
2026-04-08	15.5500	16.5000	15.5500	16.4500	-13.375%	39	1,437	-82.979%
2026-04-07	18.9900	18.9900	18.9900	18.9900	-1.606%	6	1,436	-85.255%
2026-04-01	19.1000	19.3000	19.1000	19.3000	-4.691%	12	1,430	-85.492%
2026-03-31	21.4700	21.4700	20.2500	20.2500	-13.535%	73	1,419	-86.173%
2026-03-30	22.8500	23.4200	22.8000	23.4200	-0.213%	18	1,429	-88.044%
2026-03-27	22.9000	23.5000	22.3500	23.4700	+9.468%	77	1,418	-88.070%
2026-03-26	20.4500	21.4400	20.2400	21.4400	+15.455%	21	1,395	-86.940%
2026-03-25	18.5000	18.5700	18.5000	18.5700	-6.917%	2	1,408	-84.922%
2026-03-24	19.8000	19.9500	19.8000	19.9500	+3.906%	25	1,409	-85.965%
2026-03-23	19.2000	19.2000	19.2000	19.2000	-12.608%	5	1,386	-85.417%
2026-03-20	20.8600	21.9700	20.4000	21.9700	+10.680%	18	1,381	-87.255%
2026-03-19	20.0000	20.0000	19.8500	19.8500	+7.472%	34	1,365	-85.894%
2026-03-17	18.2500	18.4700	18.2500	18.4700	+1.484%	41	1,355	-84.840%
2026-03-16	18.2000	18.2000	18.2000	18.2000	-7.143%	11	1,316	-84.615%
2026-03-12	19.6000	19.6000	19.6000	19.6000	-8.068%	1	1,306	-85.714%
2026-03-05	21.3200	21.3200	21.3200	21.3200	+1.766%	1	1,323	-86.867%
2026-03-03	20.9500	20.9500	20.9500	20.9500	-5.418%	1	1,322	-86.635%
2026-02-27	21.5000	22.1500	20.6500	22.1500	+11.869%	30	1,322	-87.359%
2026-02-26	17.8400	19.8000	17.8400	19.8000	+18.563%	3	1,333	-85.859%
2026-02-25	16.8000	16.8000	16.6500	16.7000	-9.730%	162	1,298	-83.234%
2026-02-24	20.0000	20.0000	18.2500	18.5000	-1.438%	4	1,298	-84.865%
2026-02-23	18.1500	18.9000	18.1500	18.7700	-6.849%	3	1,299	-85.083%
2026-02-19	20.0600	20.1500	20.0600	20.1500	+7.181%	35	1,299	-86.104%
2026-02-18	18.8000	18.8000	18.8000	18.8000	-7.389%	1	1,289	-85.106%
2026-02-17	20.3000	20.3000	20.3000	20.3000	-2.638%	1	1,289	-86.207%
2026-02-13	20.8500	20.8500	20.8500	20.8500	+8.031%	2	1,289	-86.571%
2026-02-10	19.3000	19.3000	19.3000	19.3000	+1.526%	2	1,289	-85.492%
2026-02-09	19.7500	19.7500	19.0000	19.0100	-8.164%	23	1,287	-85.271%
2026-02-06	20.9400	21.0000	20.7000	20.7000	-14.463%	16	1,280	-86.473%
2026-02-05	24.3000	25.1300	24.2000	24.2000	+1.595%	3	1,283	-88.430%
2026-02-04	23.0600	23.8200	23.0300	23.8200	+5.867%	95	1,283	-88.245%
2026-02-03	21.9000	22.5000	21.9000	22.5000	+13.065%	5	1,262	-87.556%
2026-02-02	19.6500	19.9000	19.6500	19.9000	+7.976%	11	1,261	-85.930%
2026-01-30	18.6200	18.6200	18.4300	18.4300	-4.656%	2	1,251	-84.807%
2026-01-29	18.9000	19.7000	18.8400	19.3300	+3.925%	10	1,252	-85.515%
2026-01-28	18.4300	18.8000	18.4300	18.6000	-2.105%	7	1,253	-84.946%
2026-01-27	19.7500	19.7500	18.6500	19.0000	-4.040%	6	1,255	-85.263%
2026-01-26	19.6000	19.8000	19.4300	19.8000	+0.866%	12	1,254	-85.859%
2026-01-23	19.4800	19.7000	19.4000	19.6300	-3.110%	4	1,252	-85.736%
2026-01-22	19.9000	20.3500	19.9000	20.2600	+1.300%	7	1,253	-86.180%
2026-01-21	21.6200	21.7000	20.0000	20.0000	-10.314%	5	1,254	-86.000%
2026-01-20	21.7500	22.4000	21.7500	22.3000	+14.653%	357	1,255	-87.444%
2026-01-16	19.5000	19.6000	19.4500	19.4500	+0.258%	106	894	-85.604%
2026-01-15	19.0400	19.4000	19.0400	19.4000	-8.920%	62	894	-85.567%
2026-01-14	21.3000	21.3000	21.3000	21.3000	+5.030%	1	843	-86.854%
2026-01-09	20.3400	20.3400	20.2800	20.2800	-3.429%	2	844	-86.193%
2026-01-08	20.0000	21.0000	20.0000	21.0000	+8.247%	4	843	-86.667%
2026-01-07	19.4000	19.4000	19.4000	19.4000	-3.242%	2	840	-85.567%
2026-01-06	19.2500	20.2000	19.2500	20.0500	+1.777%	64	842	-86.035%
2026-01-05	19.7000	19.7000	19.7000	19.7000	-2.475%	1	822	-85.787%
2026-01-02	19.7500	20.2000	19.7500	20.2000	-0.247%	11	822	-86.139%
2025-12-31	20.2500	20.2500	20.2500	20.2500	+0.347%	1	822	-86.173%
2025-12-30	20.1800	20.1800	20.1800	20.1800	+0.900%	1	822	-86.125%
2025-12-23	20.0000	20.0000	20.0000	20.0000	-5.660%	1	821	-86.000%
2025-12-22	20.9700	21.4000	20.9700	21.2000	-11.667%	72	772	-86.792%
2025-12-18	24.7300	24.7300	24.0000	24.0000	-5.697%	5	772	-88.333%
2025-12-17	24.9000	25.5000	24.6400	25.4500	+6.263%	6	771	-88.998%
2025-12-16	23.9400	24.0000	23.9400	23.9500	+1.311%	9	770	-88.309%
2025-12-15	23.7000	23.7000	23.6400	23.6400	-1.088%	3	762	-88.156%
2025-12-12	23.9000	23.9000	23.9000	23.9000	-1.525%	1	760	-88.285%
2025-12-11	24.2400	24.5500	24.0500	24.2700	+8.591%	27	759	-88.463%
2025-12-10	22.7500	22.7500	22.3500	22.3500	-0.667%	3	734	-87.472%
2025-12-08	22.4500	22.5000	21.6100	22.5000	-0.442%	46	733	-87.556%
2025-12-04	22.6000	22.6000	22.6000	22.6000	-3.830%	29	707	-87.611%
2025-12-03	23.5000	23.5000	23.5000	23.5000	+7.502%	1	699	-88.085%
2025-12-02	21.8600	21.8600	21.8600	21.8600	-7.176%	1	698	-87.191%
2025-12-01	23.5500	23.5500	23.5500	23.5500	-2.038%	1	697	-88.110%
2025-11-26	24.0400	24.0400	24.0400	24.0400	-7.538%	1	698	-88.353%
2025-11-25	27.1300	27.3000	25.6500	26.0000	+11.828%	277	698	-89.231%
2025-11-24	25.3500	25.3500	23.2500	23.2500	-6.627%	3	569	-87.957%
2025-11-20	20.1500	24.9000	20.1500	24.9000	+8.167%	4	570	-88.755%
2025-11-19	22.5500	23.0200	22.5500	23.0200	-4.003%	11	569	-87.837%
2025-11-18	23.9800	23.9800	23.9800	23.9800	+6.625%	1	562	-88.324%
2025-11-17	22.4700	22.4900	22.4700	22.4900	+6.085%	2	563	-87.550%
2025-11-12	21.2000	21.2000	21.2000	21.2000	-9.979%	1	563	-86.792%
2025-11-07	23.5500	23.5500	23.5500	23.5500	+26.613%	4	562	-88.110%
2025-11-05	18.5500	18.6000	18.5500	18.6000	+10.517%	2	562	-84.946%
2025-11-03	16.5300	16.8300	16.5300	16.8300	-7.017%	2	560	-83.363%
2025-10-31	18.1000	18.1000	18.1000	18.1000	+0.556%	10	560	-84.530%
2025-10-28	19.0000	19.0000	18.0000	18.0000	-7.692%	3	560	-84.444%
2025-10-27	19.5000	19.5000	19.5000	19.5000	-15.401%	1	560	-85.641%
2025-10-22	22.9900	23.2600	22.9500	23.0500	+2.217%	5	560	-87.852%
2025-10-21	22.3000	22.6000	22.3000	22.5500	+0.895%	3	560	-87.583%
2025-10-20	22.3500	22.3500	22.3500	22.3500	-2.402%	1	561	-87.472%
2025-10-17	23.9500	23.9500	22.9000	22.9000	-7.099%	62	560	-87.773%
2025-10-15	23.4300	24.7800	23.4300	24.6500	+4.008%	3	561	-88.641%
2025-10-14	24.3200	24.3200	22.9500	23.7000	+10.284%	18	561	-88.186%
2025-10-13	21.5000	21.5000	21.4900	21.4900	-5.828%	2	557	-86.971%
2025-10-10	21.8500	22.8200	21.4000	22.8200	+12.414%	317	559	-87.730%
2025-10-09	20.2100	20.4200	20.0000	20.3000	-2.964%	6	353	-86.207%
2025-10-08	20.7900	21.0100	20.3400	20.9200	-4.562%	14	354	-86.616%
2025-10-06	21.9200	21.9200	21.9200	21.9200	+5.233%	2	355	-87.226%
2025-10-03	20.4100	20.8300	20.3500	20.8300	+0.289%	7	355	-86.558%
2025-10-02	20.4800	20.9900	20.3800	20.7700	-2.028%	26	353	-86.519%
2025-10-01	21.4500	21.9500	21.1500	21.2000	+0.236%	71	355	-86.792%
2025-09-30	21.2100	21.4800	21.1500	21.1500	-4.730%	48	310	-86.761%
2025-09-29	21.6800	22.2300	21.5500	22.2000	-6.683%	15	278	-87.387%
2025-09-25	23.7900	23.7900	23.7900	23.7900	+8.630%	64	272	-88.230%
2025-09-22	23.7000	23.7000	21.5200	21.9000	-5.928%	6	208	-87.215%
2025-09-19	22.7100	23.2800	22.6900	23.2800	-8.093%	5	209	-87.973%
2025-09-17	25.9400	25.9400	25.3300	25.3300	+11.096%	2	209	-88.946%
2025-09-15	22.8000	22.8000	22.6600	22.8000	+1.109%	12	210	-87.719%
2025-09-12	22.6000	22.6500	22.5500	22.5500	-1.096%	3	209	-87.583%
2025-09-11	22.5700	22.9000	22.4500	22.8000	+1.064%	10	214	-87.719%
2025-09-10	23.1700	23.1700	22.3600	22.5600	-11.006%	6	208	-87.589%
2025-09-09	25.8600	26.4000	25.3500	25.3500	-0.588%	17	211	-88.955%
2025-09-08	25.4000	25.5000	25.4000	25.5000	-4.135%	3	206	-89.020%
2025-09-05	26.4500	27.2000	26.0000	26.6000	+6.699%	6	205	-89.474%
2025-09-04	25.0600	25.0600	24.9300	24.9300	-2.807%	4	203	-88.769%
2025-09-03	25.6500	25.6500	25.6500	25.6500	-0.774%	2	204	-89.084%
2025-09-02	26.9500	27.1000	25.8500	25.8500	+6.379%	6	206	-89.168%
2025-08-29	24.1000	24.3000	24.1000	24.3000	+8.144%	2	200	-88.477%
2025-08-28	22.4900	22.8500	22.4700	22.4700	-1.318%	11	200	-87.539%
2025-08-27	22.7500	22.7700	22.5800	22.7700	-5.636%	5	199	-87.703%
2025-08-22	24.1300	24.1300	24.1300	24.1300	-4.018%	1	198	-88.396%
2025-08-21	25.2700	25.2700	25.1400	25.1400	-0.828%	2	199	-88.862%
2025-08-20	25.3500	25.3500	25.3500	25.3500	+3.979%	8	199	-88.955%
2025-08-19	22.7000	24.6400	22.7000	24.3800	+7.401%	8	191	-88.515%
2025-08-18	22.6000	22.8000	22.5000	22.7000	-2.991%	31	189	-87.665%
2025-08-15	23.4500	23.5000	23.4000	23.4000	+3.311%	16	202	-88.034%
2025-08-14	22.5700	22.6500	22.5000	22.6500	-1.048%	4	206	-87.638%
2025-08-13	22.6500	23.0200	22.6500	22.8900	+2.692%	5	206	-87.768%
2025-08-12	22.4000	22.4000	22.2900	22.2900	+0.090%	2	204	-87.438%
2025-08-11	22.3800	22.3800	22.2700	22.2700	-5.032%	2	204	-87.427%
2025-08-07	23.4500	23.4500	23.4500	23.4500	+0.860%	1	203	-88.060%
2025-08-06	24.0000	24.0000	23.2500	23.2500	-2.516%	5	203	-87.957%
2025-08-05	23.3000	23.8500	23.3000	23.8500	-9.488%	3	202	-88.260%
2025-08-01	25.2500	26.3500	25.2500	26.3500	+12.945%	4	201	-89.374%
2025-07-30	23.1000	23.3300	23.0000	23.3300	-2.589%	13	203	-87.998%
2025-07-29	22.8700	24.0900	22.8700	23.9500	-6.189%	32	199	-88.309%
2025-07-24	25.4000	25.5300	25.4000	25.5300	-3.405%	2	173	-89.033%
2025-07-23	26.4400	26.8700	26.2800	26.4300	-3.540%	20	172	-89.406%
2025-07-22	27.1400	27.5300	27.0300	27.4000	+5.588%	41	173	-89.781%
2025-07-21	26.1000	26.1800	25.6600	25.9500	-0.916%	9	155	-89.210%
2025-07-18	26.0300	26.1900	26.0300	26.1900	+0.808%	3	155	-89.309%
2025-07-17	26.0700	26.1800	25.5900	25.9800	-3.778%	12	153	-89.222%
2025-07-16	27.1000	27.1000	27.0000	27.0000	+0.186%	2	151	-89.630%
2025-07-15	26.5500	26.9500	26.5500	26.9500	-16.304%	29	150	-89.610%
2025-07-07	32.2000	32.2000	32.2000	32.2000	+1.258%	11	127	-91.304%
2025-07-03	31.8000	31.8000	31.8000	31.8000	-4.217%	72	134	-91.195%
2025-06-30	33.4500	33.4500	33.1000	33.2000	-18.727%	60	134	-91.566%
2025-06-11	40.8500	40.8500	40.8500	40.8500	-2.389%	25	74	-93.146%
2025-06-10	41.6500	41.9000	41.6500	41.8500	-32.500%	3	60	-93.309%
2025-04-15	61.9500	62.0000	61.9500	62.0000	-0.958%	14	60	-95.484%
2025-04-14	62.6000	62.6000	62.6000	62.6000	-2.946%	7	46	-95.527%
2025-04-11	64.8500	64.8500	63.8500	64.5000	+28.871%	52	39	-95.659%
2024-12-11	50.0500	50.0500	50.0500	50.0500	-20.744%	5	13	-94.406%
2024-09-19	63.1500	63.1500	63.1500	63.1500	-2.290%	12	9	-95.566%
2024-09-17	64.6300	64.6300	64.6300	64.6300	-1.778%	1	12	-95.668%
2024-09-16	65.8000	65.8000	65.8000	65.8000	+1.684%	1	11	-95.745%
2024-09-13	64.6500	64.7500	64.6500	64.7100	+6.959%	20	10	-95.673%
2024-08-19	61.4000	61.4000	60.5000	60.5000	-1.738%	5	4	-95.372%
2024-08-16	61.7000	61.7000	61.5700	61.5700	-2.856%	6	3	-95.452%
2024-06-24	63.3800	63.3800	63.3800	63.3800	+14.178%	1	1	-95.582%
2024-06-14	55.5100	55.5100	55.5100	55.5100	0.000%	2	1	-94.956%