Dark

NVDA20261218P167
NVDA Dec 18 2026 167.00 Put (NVDA261218P00167000)
option OPRA

EOD

Sep 30, 2026

1.05-1.869%(-0.02)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1400	1.1400	1.0300	1.0500	-1.869%	29	4,325	0.000%
2026-09-29	1.0200	1.0700	1.0200	1.0700	-3.604%	2	4,325	-1.869%
2026-09-28	1.0400	1.1100	1.0400	1.1100	-16.541%	10	4,324	-5.405%
2026-09-25	1.3300	1.3300	1.3300	1.3300	-5.000%	1	4,323	-21.053%
2026-09-24	1.4400	1.4600	1.3800	1.4000	+2.941%	1,002	4,323	-25.000%
2026-09-23	1.3600	1.3600	1.3600	1.3600	+11.475%	1	4,517	-22.794%
2026-09-22	1.2700	1.2700	1.2200	1.2200	-10.294%	194	4,517	-13.934%
2026-09-21	1.6200	1.6200	1.3500	1.3600	-22.286%	56	4,425	-22.794%
2026-09-18	1.6600	1.7500	1.6600	1.7500	-1.130%	5	4,424	-40.000%
2026-09-17	1.8300	1.8300	1.7700	1.7700	-25.316%	51	4,421	-40.678%
2026-09-16	2.3700	2.3700	2.3700	2.3700	-4.435%	1	4,419	-55.696%
2026-09-15	2.4000	2.4800	2.4000	2.4800	-1.976%	7	4,418	-57.661%
2026-09-14	2.4300	2.5400	2.4300	2.5300	+28.426%	173	4,413	-58.498%
2026-09-11	2.1100	2.1100	1.9400	1.9700	-13.596%	18	4,306	-46.701%
2026-09-10	2.2800	2.2800	2.2300	2.2800	+16.327%	4	4,296	-53.947%
2026-09-08	1.9500	1.9800	1.9100	1.9600	+19.512%	149	4,295	-46.429%
2026-09-04	1.6500	1.6700	1.6300	1.6400	-10.383%	105	4,292	-35.976%
2026-09-03	1.8000	1.8300	1.7500	1.8300	-10.732%	326	4,292	-42.623%
2026-09-02	1.9100	2.0500	1.9100	2.0500	-13.866%	93	4,334	-48.780%
2026-09-01	2.2000	2.3800	2.1500	2.3800	-4.418%	20	4,345	-55.882%
2026-08-28	2.0300	2.5500	2.0300	2.4900	+39.106%	217	4,332	-57.831%
2026-08-27	1.9900	1.9900	1.7500	1.7900	-46.726%	200	4,290	-41.341%
2026-08-26	3.3300	3.3600	3.3300	3.3600	+3.385%	4	4,234	-68.750%
2026-08-25	3.2500	3.2500	3.2500	3.2500	-8.451%	1	4,231	-67.692%
2026-08-24	3.5500	3.9500	3.5500	3.5500	0.000%	11	4,230	-70.423%
2026-08-21	3.5500	3.5500	3.3500	3.5500	+3.801%	54	4,247	-70.423%
2026-08-20	3.1300	3.4500	3.1000	3.4200	+8.571%	466	4,228	-69.298%
2026-08-19	3.0100	3.2100	2.9900	3.1500	0.000%	220	4,245	-66.667%
2026-08-18	3.1000	3.1500	3.0500	3.1500	+21.622%	58	4,217	-66.667%
2026-08-17	2.6000	2.6100	2.5500	2.5900	-4.074%	83	4,204	-59.459%
2026-08-14	2.7300	2.8100	2.6900	2.7000	-1.460%	114	4,198	-61.111%
2026-08-13	2.8900	2.9400	2.7200	2.7400	-8.970%	212	4,217	-61.679%
2026-08-12	3.2100	3.2100	2.9400	3.0100	-14.731%	136	4,246	-65.116%
2026-08-11	3.5000	3.5800	3.4800	3.5300	-4.336%	102	4,250	-70.255%
2026-08-10	3.4800	3.6900	3.4600	3.6900	+2.500%	31	4,245	-71.545%
2026-08-07	3.6000	3.6000	3.6000	3.6000	-15.294%	1	4,245	-70.833%
2026-08-06	4.3000	4.3000	4.2500	4.2500	+1.432%	50	4,246	-75.294%
2026-08-05	4.2000	4.3500	4.1000	4.1900	-17.030%	61	4,215	-74.940%
2026-08-04	5.3500	5.3500	5.0500	5.0500	-12.174%	31	4,221	-79.208%
2026-08-03	6.1400	6.1400	5.7500	5.7500	-19.014%	7	4,242	-81.739%
2026-07-31	8.2000	8.2000	7.1000	7.1000	-17.153%	6	4,246	-85.211%
2026-07-30	8.5700	8.5700	8.5700	8.5700	-8.342%	2	4,247	-87.748%
2026-07-29	9.0500	9.3900	9.0500	9.3500	+17.610%	101	4,247	-88.770%
2026-07-28	8.9300	8.9300	7.9500	7.9500	-5.357%	6	4,240	-86.792%
2026-07-27	8.3500	8.4500	8.1800	8.4000	+24.444%	59	4,241	-87.500%
2026-07-24	6.3000	6.7500	6.3000	6.7500	-2.174%	148	4,246	-84.444%
2026-07-23	6.9000	6.9000	6.9000	6.9000	+4.545%	2	4,353	-84.783%
2026-07-21	7.1000	7.1000	6.6000	6.6000	-16.981%	19	4,353	-84.091%
2026-07-17	7.5700	7.9500	7.4700	7.9500	+13.087%	14	4,358	-86.792%
2026-07-16	7.2500	7.2500	7.0300	7.0300	+7.002%	12	4,345	-85.064%
2026-07-10	7.2700	7.2700	6.5700	6.5700	-14.118%	251	4,339	-84.018%
2026-07-09	7.6300	7.6500	7.6300	7.6500	-1.290%	2	4,187	-86.275%
2026-07-08	8.0000	8.0000	7.7500	7.7500	-17.377%	6	4,190	-86.452%
2026-07-07	9.3400	9.3900	9.3400	9.3800	+6.591%	10	4,190	-88.806%
2026-07-06	9.3000	9.3000	8.8000	8.8000	-11.111%	4	4,180	-88.068%
2026-07-02	9.2300	10.0000	9.2100	9.9000	+14.451%	24	4,180	-89.394%
2026-07-01	8.9000	8.9500	8.6000	8.6500	+2.367%	51	4,180	-87.861%
2026-06-30	8.4500	8.4500	8.4500	8.4500	-9.626%	1	4,149	-87.574%
2026-06-29	10.3500	10.3500	9.1000	9.3500	-3.608%	163	4,148	-88.770%
2026-06-26	9.7000	9.7500	9.1500	9.7000	+0.518%	65	4,036	-89.175%
2026-06-25	9.4000	10.1000	9.4000	9.6500	+5.464%	160	4,002	-89.119%
2026-06-24	8.2800	9.1500	8.2800	9.1500	+10.909%	9	4,000	-88.525%
2026-06-23	8.8200	8.8200	8.2500	8.2500	+13.793%	159	3,993	-87.273%
2026-06-22	7.4000	7.4000	7.2000	7.2500	-0.685%	13	4,140	-85.517%
2026-06-18	7.5000	7.6000	7.2500	7.3000	-8.750%	1,712	3,263	-85.616%
2026-06-17	8.0000	8.0000	8.0000	8.0000	+9.589%	3	3,263	-86.875%
2026-06-15	7.1500	7.3000	7.1500	7.3000	-20.219%	758	3,263	-85.616%
2026-06-12	9.2500	9.2500	9.1500	9.1500	-6.154%	4	3,263	-88.525%
2026-06-11	9.8500	10.1000	9.7500	9.7500	-6.250%	7	3,263	-89.231%
2026-06-10	9.3000	10.6000	9.3000	10.4000	+13.043%	181	3,261	-89.904%
2026-06-09	10.1500	10.7000	9.2000	9.2000	+3.371%	300	3,142	-88.587%
2026-06-08	9.2500	9.2500	8.9000	8.9000	-10.101%	157	2,989	-88.202%
2026-06-05	9.5000	9.9000	9.5000	9.9000	+41.429%	22	2,839	-89.394%
2026-06-04	7.1000	7.1000	7.0000	7.0000	-10.828%	11	2,837	-85.000%
2026-06-03	7.5000	7.8500	7.5000	7.8500	+10.563%	7	2,840	-86.624%
2026-06-02	6.2400	7.1000	6.2400	7.1000	-4.054%	3	2,841	-85.211%
2026-06-01	7.3500	7.4000	7.3500	7.4000	-1.987%	3	2,841	-85.811%
2026-05-29	7.6000	7.6000	7.5500	7.5500	-7.362%	2	2,844	-86.093%
2026-05-27	8.7000	8.7000	8.1500	8.1500	+9.103%	3	2,843	-87.117%
2026-05-22	7.4900	7.4900	7.4700	7.4700	+7.948%	70	2,845	-85.944%
2026-05-20	6.9200	6.9200	6.9200	6.9200	-15.092%	1	2,817	-84.827%
2026-05-18	8.1500	8.1500	8.1500	8.1500	+1.875%	1	2,818	-87.117%
2026-05-15	7.8000	8.0000	7.5000	8.0000	+16.959%	15	2,818	-86.875%
2026-05-14	7.1000	7.1000	6.8400	6.8400	-7.568%	3	2,816	-84.649%
2026-05-13	7.6000	7.6200	7.4000	7.4000	-14.648%	7	2,825	-85.811%
2026-05-12	8.0100	8.6800	8.0100	8.6700	+9.747%	41	2,825	-87.889%
2026-05-11	8.2000	8.2000	7.9000	7.9000	-8.671%	5	2,825	-86.709%
2026-05-08	8.5000	8.6500	8.5000	8.6500	-7.288%	5	2,829	-87.861%
2026-05-07	9.3200	9.4200	9.3200	9.3300	-6.700%	3	2,826	-88.746%
2026-05-06	10.4900	10.4900	10.0000	10.0000	-14.015%	4	2,825	-89.500%
2026-05-04	11.8500	12.3000	11.6300	11.6300	-1.441%	8	2,824	-90.972%
2026-05-01	11.8000	11.8000	11.8000	11.8000	+1.462%	2	2,824	-91.102%
2026-04-30	10.5200	11.6500	10.5200	11.6300	+20.518%	10	2,824	-90.972%
2026-04-29	9.7000	9.7000	9.6500	9.6500	-3.500%	4	2,821	-89.119%
2026-04-28	10.2000	10.3500	10.0000	10.0000	+9.290%	4	2,824	-89.500%
2026-04-27	9.9300	10.0500	9.1500	9.1500	-10.732%	52	2,825	-88.525%
2026-04-24	10.9400	11.0200	10.2500	10.2500	-11.638%	7	2,814	-89.756%
2026-04-23	10.8500	11.6000	10.8500	11.6000	+5.455%	1,178	2,817	-90.948%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-4.431%	1	1,824	-90.455%
2026-04-21	11.0700	11.5100	11.0700	11.5100	-0.346%	24	1,823	-90.877%
2026-04-20	11.4000	11.5500	11.4000	11.5500	+0.435%	2	1,843	-90.909%
2026-04-17	11.2000	11.5000	11.1500	11.5000	-4.722%	24	1,843	-90.870%
2026-04-16	12.0700	12.0700	12.0700	12.0700	+1.429%	1	1,823	-91.301%
2026-04-15	11.9000	12.0000	11.6000	11.9000	-7.031%	36	1,822	-91.176%
2026-04-14	12.8000	12.8000	12.8000	12.8000	-10.175%	22	1,826	-91.797%
2026-04-13	14.2500	14.2500	14.2500	14.2500	-0.419%	1	1,826	-92.632%
2026-04-10	13.9500	14.3100	13.8000	14.3100	-6.471%	33	1,837	-92.662%
2026-04-09	15.9000	15.9000	15.3000	15.3000	-4.195%	16	1,828	-93.137%
2026-04-08	15.2500	15.9700	15.2500	15.9700	-15.279%	37	1,825	-93.425%
2026-04-01	18.2300	18.8500	18.1000	18.8500	-3.184%	152	1,842	-94.430%
2026-03-31	21.5000	21.5000	19.4700	19.4700	-17.325%	17	1,919	-94.607%
2026-03-30	21.9500	23.5500	21.9500	23.5500	+2.614%	52	1,916	-95.541%
2026-03-27	22.8000	22.9600	21.8500	22.9500	+13.501%	1,030	1,881	-95.425%
2026-03-26	20.2200	20.2200	20.2200	20.2200	+3.111%	2	1,280	-94.807%
2026-03-24	19.7000	19.7000	19.6100	19.6100	-2.195%	24	1,280	-94.646%
2026-03-20	20.2500	20.2500	20.0500	20.0500	+4.318%	41	1,258	-94.763%
2026-03-19	19.4200	19.4200	19.2200	19.2200	+5.315%	2	1,217	-94.537%
2026-03-18	18.1900	18.2500	18.1900	18.2500	-0.491%	2	1,217	-94.247%
2026-03-13	18.3400	18.3400	18.3400	18.3400	-4.230%	1	1,216	-94.275%
2026-03-12	19.1200	19.2000	19.1200	19.1500	+5.394%	20	1,216	-94.517%
2026-03-11	18.1700	18.1700	18.1700	18.1700	-8.463%	1	1,207	-94.221%
2026-03-06	19.8500	19.8500	19.8500	19.8500	-4.659%	1	1,207	-94.710%
2026-03-05	20.8200	20.8200	20.8200	20.8200	+7.044%	1	1,206	-94.957%
2026-03-04	19.4500	19.4500	19.4500	19.4500	-5.122%	1	1,206	-94.602%
2026-03-02	20.9700	20.9700	20.5000	20.5000	-7.366%	5	1,207	-94.878%
2026-02-27	20.7000	22.1300	20.7000	22.1300	+15.864%	5	1,210	-95.255%
2026-02-26	18.8200	19.1000	18.8200	19.1000	+17.178%	38	1,209	-94.503%
2026-02-25	16.3100	16.4500	16.3000	16.3000	-9.444%	660	1,277	-93.558%
2026-02-24	18.8000	18.8000	18.0000	18.0000	-2.965%	146	1,277	-94.167%
2026-02-20	18.5500	18.5500	18.5500	18.5500	-14.986%	1	1,277	-94.340%
2026-02-17	21.8200	21.8200	21.8200	21.8200	+7.860%	1	1,277	-95.188%
2026-02-13	20.2300	20.2300	20.2300	20.2300	+7.264%	2	1,275	-94.810%
2026-02-10	18.9000	18.9000	18.8600	18.8600	-3.971%	5	1,275	-94.433%
2026-02-09	19.6400	19.6400	19.6400	19.6400	-3.251%	1	1,276	-94.654%
2026-02-06	20.7700	20.7700	20.2500	20.3000	-15.417%	22	1,276	-94.828%
2026-02-05	24.0000	24.5500	23.1500	24.0000	+2.128%	119	1,272	-95.625%
2026-02-04	23.0000	23.5000	22.9500	23.5000	+26.958%	40	1,273	-95.532%
2026-02-02	19.5000	19.5000	18.5100	18.5100	+1.592%	18	1,271	-94.327%
2026-01-30	18.2000	18.4800	18.0500	18.2200	-1.247%	10	1,271	-94.237%
2026-01-29	18.4400	19.1100	18.2000	18.4500	+1.374%	308	1,272	-94.309%
2026-01-28	18.1100	18.3500	18.0500	18.2000	-1.675%	10	1,171	-94.231%
2026-01-27	19.0500	19.0500	18.2500	18.5100	-3.594%	11	1,174	-94.327%
2026-01-26	19.1600	19.3000	19.1000	19.2000	-0.260%	21	1,177	-94.531%
2026-01-23	18.8100	19.3000	18.8100	19.2500	-3.072%	11	1,174	-94.545%
2026-01-22	19.2500	20.0000	19.2500	19.8600	+0.812%	4	1,178	-94.713%
2026-01-21	20.9500	20.9500	19.7000	19.7000	-8.754%	2	1,178	-94.670%
2026-01-20	21.4700	21.5900	21.4700	21.5900	+12.624%	4	1,178	-95.137%
2026-01-16	19.1800	19.1800	19.1700	19.1700	+2.899%	100	1,178	-94.523%
2026-01-15	18.6300	18.6300	18.6300	18.6300	-1.429%	50	1,178	-94.364%
2026-01-06	18.9000	18.9000	18.9000	18.9000	-2.326%	1	1,155	-94.444%
2026-01-05	19.3700	19.3700	19.3500	19.3500	-2.025%	4	1,157	-94.574%
2026-01-02	19.7500	19.7500	19.7500	19.7500	-1.349%	1	1,157	-94.684%
2025-12-30	19.9900	20.0200	19.9900	20.0200	-2.721%	3	1,158	-94.755%
2025-12-29	20.5800	20.5800	20.5800	20.5800	+10.053%	1	1,161	-94.898%
2025-12-26	18.7800	18.7800	18.7000	18.7000	-3.955%	4	1,162	-94.385%
2025-12-23	20.5000	20.5000	19.4700	19.4700	-18.467%	44	1,158	-94.607%
2025-12-18	23.8000	23.9500	23.8000	23.8800	-3.476%	3	1,160	-95.603%
2025-12-17	24.4000	24.7400	24.4000	24.7400	+5.726%	5	1,160	-95.756%
2025-12-16	23.6000	23.6000	23.4000	23.4000	-1.928%	8	1,159	-95.513%
2025-12-12	24.0000	24.0000	23.8600	23.8600	+3.290%	10	1,152	-95.599%
2025-12-11	23.9500	23.9700	23.1000	23.1000	+5.000%	15	1,152	-95.455%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-1.124%	9	1,148	-95.227%
2025-12-04	22.1500	22.2500	22.1500	22.2500	-6.904%	47	1,148	-95.281%
2025-11-28	23.9000	23.9000	23.9000	23.9000	+2.796%	2	1,101	-95.607%
2025-11-26	23.0500	23.2500	23.0500	23.2500	-5.680%	19	1,098	-95.484%
2025-11-25	27.1500	27.1500	24.6500	24.6500	+2.708%	245	1,098	-95.740%
2025-11-21	24.0000	24.0000	24.0000	24.0000	-0.208%	7	1,039	-95.625%
2025-11-20	18.8900	24.0500	18.8900	24.0500	+7.366%	9	1,046	-95.634%
2025-11-19	22.7800	22.7800	21.4500	22.4000	-2.183%	22	1,046	-95.313%
2025-11-18	22.8400	24.1500	22.8000	22.9000	+2.461%	8	1,040	-95.415%
2025-11-17	22.2000	22.5500	22.2000	22.3500	+5.874%	103	1,044	-95.302%
2025-11-14	21.1100	21.1100	21.1100	21.1100	+1.931%	1	952	-95.026%
2025-11-12	21.0000	21.0700	20.5900	20.7100	-1.522%	99	952	-94.930%
2025-11-11	19.9600	21.0600	19.9600	21.0300	+9.360%	20	1,048	-95.007%
2025-11-10	19.6500	19.6500	19.1900	19.2300	-13.883%	24	1,048	-94.540%
2025-11-07	23.7800	23.7800	22.3300	22.3300	+2.619%	14	1,036	-95.298%
2025-11-06	20.8200	21.7600	20.8100	21.7600	+19.560%	16	1,039	-95.175%
2025-11-05	18.1500	18.2000	18.1500	18.2000	+15.776%	2	1,035	-94.231%
2025-10-29	15.7200	15.7200	15.7200	15.7200	-13.388%	2	1,035	-93.321%
2025-10-28	18.1500	18.1500	18.1500	18.1500	-8.564%	1	1,035	-94.215%
2025-10-27	19.6000	19.8500	19.6000	19.8500	-1.489%	2	1,036	-94.710%
2025-10-24	20.2000	20.2000	20.1500	20.1500	-9.357%	26	1,036	-94.789%
2025-10-23	22.2300	22.2300	22.2300	22.2300	-2.329%	1	1,010	-95.277%
2025-10-22	21.7500	22.7600	21.7500	22.7600	+4.260%	5	1,011	-95.387%
2025-10-20	21.8300	21.8300	21.8300	21.8300	-2.762%	1	1,011	-95.190%
2025-10-17	22.4500	22.4500	22.4500	22.4500	-7.423%	1	1,011	-95.323%
2025-10-15	22.8600	24.3000	22.8600	24.2500	+4.301%	3	1,012	-95.670%
2025-10-14	23.8500	23.8500	22.4800	23.2500	+11.244%	21	1,012	-95.484%
2025-10-13	21.1000	21.1000	20.9000	20.9000	-3.241%	2	1,009	-94.976%
2025-10-10	21.0100	21.8000	21.0000	21.6000	+8.543%	90	1,011	-95.139%
2025-10-09	19.7400	19.9500	19.5100	19.9000	-2.689%	4	955	-94.724%
2025-10-08	19.9200	20.4500	19.9200	20.4500	+1.995%	84	955	-94.866%
2025-10-03	19.9000	20.0500	19.9000	20.0500	+0.250%	5	971	-94.763%
2025-10-02	20.1100	20.2000	19.9000	20.0000	-3.846%	9	972	-94.750%
2025-10-01	21.1000	21.5700	20.7000	20.8000	-0.048%	12	972	-94.952%
2025-09-30	21.5000	21.5900	20.7000	20.8100	-3.613%	45	975	-94.954%
2025-09-29	21.1500	21.6000	21.0000	21.5900	-6.940%	19	994	-95.137%
2025-09-26	23.1700	23.2100	23.1700	23.2000	+3.803%	6	997	-95.474%
2025-09-25	22.3500	22.3500	22.3500	22.3500	+4.050%	1	997	-95.302%
2025-09-22	22.4500	22.4500	21.1900	21.4800	-4.533%	221	997	-95.112%
2025-09-19	22.3100	22.5300	22.2500	22.5000	-9.639%	6	832	-95.333%
2025-09-17	24.9000	24.9000	24.9000	24.9000	+11.310%	25	835	-95.783%
2025-09-15	22.9000	23.0000	22.1000	22.3700	+0.766%	39	838	-95.306%
2025-09-12	22.1500	22.2000	22.0500	22.2000	-0.448%	4	839	-95.270%
2025-09-11	22.1000	22.3000	22.1000	22.3000	-1.545%	5	841	-95.291%
2025-09-10	22.8000	22.8000	22.0500	22.6500	-8.300%	34	844	-95.364%
2025-09-09	25.1400	25.4900	24.6500	24.7000	-2.756%	98	825	-95.749%
2025-09-08	25.5800	25.5800	24.8200	25.4000	-2.682%	7	807	-95.866%
2025-09-05	26.0600	27.1000	25.9700	26.1000	+2.837%	14	806	-95.977%
2025-09-02	26.3500	26.3500	25.3800	25.3800	+5.093%	2	803	-95.863%
2025-08-29	23.4600	24.5000	23.4600	24.1500	+8.345%	15	799	-95.652%
2025-08-28	22.2500	22.7200	22.0300	22.2900	+0.496%	15	799	-95.289%
2025-08-27	22.3000	22.3000	22.1800	22.1800	-6.924%	2	792	-95.266%
2025-08-22	23.8500	23.9500	23.8300	23.8300	-3.717%	3	792	-95.594%
2025-08-21	24.7500	24.7500	24.7500	24.7500	-0.402%	28	794	-95.758%
2025-08-20	24.8500	24.8500	24.8500	24.8500	+4.062%	5	794	-95.775%
2025-08-19	23.7700	24.2600	23.7000	23.8800	+7.810%	11	789	-95.603%
2025-08-18	22.1500	22.1500	22.1500	22.1500	-1.991%	1	789	-95.260%
2025-08-15	22.3800	22.7100	22.3800	22.6000	+1.756%	100	790	-95.354%
2025-08-14	22.2700	22.2700	22.2100	22.2100	+0.955%	2	690	-95.272%
2025-08-12	22.1900	22.1900	22.0000	22.0000	-1.212%	6	690	-95.227%
2025-08-11	21.8200	22.2700	21.8200	22.2700	-3.384%	8	690	-95.285%
2025-08-07	23.0500	23.0500	23.0500	23.0500	-2.123%	1	682	-95.445%
2025-08-06	23.4500	23.5500	23.2200	23.5500	+0.641%	3	682	-95.541%
2025-08-05	23.3400	23.4000	23.3400	23.4000	-8.629%	2	681	-95.513%
2025-08-01	25.6100	25.6100	25.6100	25.6100	+9.867%	1	681	-95.900%
2025-07-31	21.9000	23.3100	21.9000	23.3100	+1.790%	501	681	-95.495%
2025-07-30	22.6500	22.9000	22.5500	22.9000	-2.220%	16	190	-95.415%
2025-07-29	22.1700	23.5900	22.1700	23.4200	+1.826%	9	177	-95.517%
2025-07-28	23.3200	23.3200	23.0000	23.0000	-6.845%	6	181	-95.435%
2025-07-24	24.8600	24.8600	24.6200	24.6900	-3.893%	6	180	-95.747%
2025-07-23	25.6800	25.7400	25.6200	25.6900	-4.498%	12	181	-95.913%
2025-07-22	26.8100	27.3300	26.6800	26.9000	+5.408%	17	181	-96.097%
2025-07-21	25.3700	25.7000	25.2500	25.5200	-0.893%	10	180	-95.886%
2025-07-18	25.8300	25.8300	25.5500	25.7500	+0.980%	65	178	-95.922%
2025-07-17	25.7000	25.7000	25.4300	25.5000	-4.135%	4	229	-95.882%
2025-07-15	26.3500	26.6000	26.0500	26.6000	-8.402%	86	227	-96.053%
2025-07-14	29.0400	29.0400	29.0400	29.0400	+3.345%	2	178	-96.384%
2025-07-11	28.1000	28.1000	27.5900	28.1000	-5.228%	59	178	-96.263%
2025-07-10	29.6700	29.6700	29.6500	29.6500	+0.508%	21	123	-96.459%
2025-07-09	29.5200	29.5300	29.4700	29.5000	-19.837%	77	102	-96.441%
2025-06-24	36.8000	36.8000	36.8000	36.8000	-10.680%	1	29	-97.147%
2025-06-10	41.0500	41.2500	41.0500	41.2000	-31.391%	6	28	-97.451%
2025-05-01	60.0300	60.0500	60.0300	60.0500	-4.379%	2	24	-98.251%
2025-04-14	62.8000	62.8000	62.8000	62.8000	-1.490%	7	23	-98.328%
2025-04-11	64.1000	64.1000	63.7500	63.7500	+7.504%	24	16	-98.353%
2024-08-27	59.3000	59.3000	59.3000	59.3000	-0.420%	1	4	-98.229%
2024-08-22	59.5500	59.5500	59.5500	59.5500	-21.737%	1	5	-98.237%
2024-08-08	76.0900	76.0900	76.0900	76.0900	+16.150%	2	4	-98.620%
2024-07-31	65.4000	65.5100	65.4000	65.5100	-7.862%	4	6	-98.397%
2024-07-30	71.1100	71.1100	71.1000	71.1000	+27.146%	2	4	-98.523%
2024-06-17	55.9200	55.9200	55.9200	55.9200	-1.774%	3	2	-98.122%
2024-06-10	57.3100	57.3100	56.9300	56.9300	0.000%	3	3	-98.156%