Dark

NVDA20261218P166
NVDA Dec 18 2026 166.00 Put (NVDA261218P00166000)
option OPRA

EOD

Aug 14, 2026

2.57-4.104%(-0.11)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.6300	2.7100	2.5700	2.5700	-4.104%	137	1,955	0.000%
2026-08-13	2.8000	2.8400	2.6000	2.6800	-6.294%	279	1,953	-4.104%
2026-08-12	3.0600	3.1500	2.8600	2.8600	-16.374%	306	1,957	-10.140%
2026-08-11	3.4000	3.4400	3.3500	3.4200	-2.286%	100	1,957	-24.854%
2026-08-10	3.3400	3.5000	3.3000	3.5000	-13.580%	189	1,963	-26.571%
2026-08-06	4.0500	4.1000	4.0500	4.0500	+0.248%	29	1,964	-36.543%
2026-08-05	4.1700	4.1700	4.0400	4.0400	-19.200%	24	1,937	-36.386%
2026-08-04	5.0000	5.2000	5.0000	5.0000	-27.431%	58	1,915	-48.600%
2026-08-03	6.8900	6.8900	6.8900	6.8900	-4.306%	1	1,904	-62.700%
2026-07-31	7.7500	7.7500	7.1500	7.2000	-16.279%	56	1,905	-64.306%
2026-07-30	8.6000	8.6000	8.6000	8.6000	-6.522%	7	1,947	-70.116%
2026-07-29	8.7500	9.2000	8.7500	9.2000	+19.481%	57	1,940	-72.065%
2026-07-28	8.5500	8.7000	7.7000	7.7000	-6.098%	9	1,940	-66.623%
2026-07-27	8.0100	8.6200	8.0000	8.2000	+20.588%	10	1,939	-68.659%
2026-07-24	6.1500	6.8000	6.1000	6.8000	0.000%	97	1,940	-62.206%
2026-07-23	6.2300	6.8000	6.2300	6.8000	+15.254%	6	2,018	-62.206%
2026-07-22	5.9000	5.9000	5.9000	5.9000	-14.244%	2	2,020	-56.441%
2026-07-20	6.8800	6.8800	6.8800	6.8800	-13.459%	1	2,020	-62.645%
2026-07-17	7.7000	7.9500	7.7000	7.9500	+16.912%	4	2,020	-67.673%
2026-07-16	6.5000	6.8000	6.4500	6.8000	+8.800%	26	2,020	-62.206%
2026-07-15	6.1400	6.2500	6.1400	6.2500	+1.297%	2	2,028	-58.880%
2026-07-14	6.2500	6.2500	6.1700	6.1700	-9.265%	3	2,027	-58.347%
2026-07-13	6.8000	6.8000	6.8000	6.8000	+4.777%	5	2,026	-62.206%
2026-07-10	6.7000	6.7000	6.3500	6.4900	-14.717%	24	2,026	-60.401%
2026-07-09	7.6100	7.6100	7.6100	7.6100	-0.523%	1	2,025	-66.229%
2026-07-08	8.5500	8.5500	7.6500	7.6500	-18.790%	39	2,027	-66.405%
2026-07-02	9.0000	9.6500	8.9700	9.4200	+12.143%	25	2,058	-72.718%
2026-07-01	9.0000	9.3600	8.4000	8.4000	+3.704%	87	2,058	-69.405%
2026-06-30	8.1000	8.1000	8.1000	8.1000	-10.000%	1	2,028	-68.272%
2026-06-29	9.9000	9.9000	9.0000	9.0000	-2.703%	62	2,028	-71.444%
2026-06-26	9.9000	9.9000	8.8400	9.2500	-0.108%	14	2,010	-72.216%
2026-06-25	8.3000	9.7500	8.3000	9.2600	+8.304%	7	2,004	-72.246%
2026-06-24	8.2000	8.6300	7.9500	8.5500	+5.556%	31	1,999	-69.942%
2026-06-23	8.2000	8.4500	7.9000	8.1000	+13.287%	23	1,981	-68.272%
2026-06-22	6.9000	7.1500	6.9000	7.1500	-1.379%	11	1,960	-64.056%
2026-06-18	7.2000	7.3500	7.1600	7.2500	-9.938%	26	1,892	-64.552%
2026-06-17	7.4000	8.0500	7.3000	8.0500	+13.380%	239	1,892	-68.075%
2026-06-16	7.1000	7.1000	7.1000	7.1000	+2.899%	1	1,892	-63.803%
2026-06-15	7.4000	7.4000	6.9000	6.9000	-20.690%	3	1,425	-62.754%
2026-06-12	8.9500	8.9500	8.7000	8.7000	-8.901%	929	1,425	-70.460%
2026-06-11	9.6000	9.6000	9.5500	9.5500	-5.446%	7	1,425	-73.089%
2026-06-10	9.7200	10.3500	9.7200	10.1000	+14.124%	5	1,424	-74.554%
2026-06-09	8.3500	10.1500	8.3500	8.8500	+2.312%	9	1,423	-70.960%
2026-06-08	8.5300	8.8500	8.4000	8.6500	-9.896%	497	1,420	-70.289%
2026-06-05	9.3800	9.6000	9.3800	9.6000	+40.146%	23	1,179	-73.229%
2026-06-04	6.9000	6.9000	6.8000	6.8500	-10.458%	5	1,177	-62.482%
2026-06-03	7.3000	7.6500	7.3000	7.6500	+10.870%	36	1,180	-66.405%
2026-06-02	6.1500	6.9000	6.1500	6.9000	+2.985%	7	1,178	-62.754%
2026-06-01	7.3500	7.3500	6.6000	6.7000	-8.219%	6	1,173	-61.642%
2026-05-29	7.3000	7.3000	7.3000	7.3000	-4.824%	2	1,169	-64.795%
2026-05-28	7.6000	7.6800	7.6000	7.6700	-4.364%	7	1,168	-66.493%
2026-05-26	8.0200	8.0200	8.0200	8.0200	+10.165%	1	1,164	-67.955%
2026-05-22	7.3000	7.3000	7.2500	7.2800	+4.000%	6	1,164	-64.698%
2026-05-21	7.1300	7.4200	6.6800	7.0000	+0.865%	60	1,166	-63.286%
2026-05-20	6.9400	6.9400	6.9400	6.9400	-8.322%	1	1,166	-62.968%
2026-05-19	7.5700	7.5700	7.5700	7.5700	-0.395%	3	1,167	-66.050%
2026-05-18	7.6600	7.9300	7.6000	7.6000	0.000%	7	1,167	-66.184%
2026-05-15	7.6000	7.6000	7.3500	7.6000	+15.152%	4	1,167	-66.184%
2026-05-14	6.8500	6.8500	6.6000	6.6000	-8.966%	4	1,163	-61.061%
2026-05-13	7.5100	7.5100	7.1400	7.2500	-10.272%	5	1,158	-64.552%
2026-05-12	7.7500	8.0800	7.7500	8.0800	+3.457%	5	1,158	-68.193%
2026-05-11	8.0000	8.0000	7.8100	7.8100	-9.711%	3	1,158	-67.093%
2026-05-08	8.6500	8.6500	8.6500	8.6500	-6.080%	1	1,159	-70.289%
2026-05-07	9.2100	9.2100	9.2100	9.2100	-10.409%	1	1,158	-72.096%
2026-05-06	10.2800	10.2800	10.2800	10.2800	-8.622%	5	1,157	-75.000%
2026-05-04	11.5500	11.5500	11.2500	11.2500	0.000%	35	1,155	-77.156%
2026-04-30	11.2500	11.2500	11.2500	11.2500	+21.622%	1	1,125	-77.156%
2026-04-27	9.5700	9.5700	9.2500	9.2500	-7.500%	4	1,124	-72.216%
2026-04-24	10.7700	10.7700	10.0000	10.0000	-6.977%	4	1,124	-74.300%
2026-04-22	11.0500	11.0500	10.7500	10.7500	-3.153%	4	1,120	-76.093%
2026-04-21	11.1000	11.1000	11.1000	11.1000	-0.448%	1	1,121	-76.847%
2026-04-20	11.1700	11.1700	11.1500	11.1500	+3.241%	3	1,121	-76.951%
2026-04-17	11.1800	11.1800	10.8000	10.8000	-7.928%	5	1,121	-76.204%
2026-04-16	11.7500	11.7500	11.6500	11.7300	+0.256%	12	1,121	-78.090%
2026-04-15	11.1000	11.8500	11.1000	11.7000	-3.704%	5	1,121	-78.034%
2026-04-14	12.4700	12.4700	12.1500	12.1500	-11.314%	6	1,118	-78.848%
2026-04-13	13.7000	13.7000	13.7000	13.7000	-1.226%	4	1,118	-81.241%
2026-04-10	14.1800	14.1800	13.6500	13.8700	-7.533%	98	1,118	-81.471%
2026-04-09	15.4400	15.4400	15.0000	15.0000	-4.276%	16	1,034	-82.867%
2026-04-08	14.9700	15.6700	14.9700	15.6700	-11.168%	30	1,023	-83.599%
2026-04-06	17.8600	17.8600	17.6400	17.6400	-4.286%	2	1,025	-85.431%
2026-04-02	19.9500	19.9500	18.4300	18.4300	+0.163%	2	1,025	-86.055%
2026-04-01	18.4000	18.4000	18.4000	18.4000	-3.056%	2	1,025	-86.033%
2026-03-31	20.7500	20.7500	18.9800	18.9800	-17.871%	24	1,025	-86.459%
2026-03-30	21.9500	23.1100	21.7500	23.1100	+3.216%	28	1,026	-88.879%
2026-03-27	22.0500	22.3900	22.0000	22.3900	+9.971%	14	1,027	-88.522%
2026-03-26	19.9000	20.3600	19.3500	20.3600	+17.552%	20	1,031	-87.377%
2026-03-25	17.7900	17.7900	17.3200	17.3200	-10.026%	2	1,031	-85.162%
2026-03-24	19.2500	19.2500	19.2500	19.2500	+4.054%	23	1,030	-86.649%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-8.867%	2	1,030	-86.108%
2026-03-20	19.6000	20.3000	19.6000	20.3000	+15.406%	2	1,030	-87.340%
2026-03-18	17.8900	17.8900	17.5900	17.5900	+0.514%	2	1,029	-85.389%
2026-03-17	17.6000	17.6000	17.4900	17.5000	-0.568%	66	1,028	-85.314%
2026-03-16	17.8500	17.8500	17.6000	17.6000	-2.439%	40	1,076	-85.398%
2026-03-13	18.0400	18.0400	18.0400	18.0400	-4.297%	1	1,073	-85.754%
2026-03-12	18.8500	18.8500	18.8500	18.8500	+6.799%	2	1,073	-86.366%
2026-03-11	17.7000	17.7500	17.6500	17.6500	+0.857%	367	1,073	-85.439%
2026-03-10	17.8500	17.8500	17.5000	17.5000	-6.766%	5	1,048	-85.314%
2026-03-09	21.0500	21.0500	18.7700	18.7700	-1.984%	6	1,050	-86.308%
2026-03-02	22.1000	22.1000	19.0300	19.1500	-11.506%	12	1,062	-86.580%
2026-02-27	20.2800	21.6400	20.2800	21.6400	+16.973%	9	1,058	-88.124%
2026-02-26	17.7000	18.5000	17.7000	18.5000	+15.625%	111	1,050	-86.108%
2026-02-25	16.4400	16.4400	15.9500	16.0000	-7.781%	187	876	-83.938%
2026-02-24	17.3500	17.3500	17.3500	17.3500	-3.931%	1	876	-85.187%
2026-02-23	18.0600	18.0600	18.0600	18.0600	-6.425%	72	877	-85.770%
2026-02-19	19.3000	19.3000	19.3000	19.3000	-10.524%	1	810	-86.684%
2026-02-17	21.5700	21.5700	21.5700	21.5700	+20.840%	2	809	-88.085%
2026-02-12	17.8500	17.8500	17.8500	17.8500	-3.774%	2	809	-85.602%
2026-02-10	18.2500	18.5500	18.2500	18.5500	-6.549%	4	809	-86.146%
2026-02-06	21.7500	21.7500	19.8000	19.8500	-13.696%	15	809	-87.053%
2026-02-05	23.1000	23.8500	23.0000	23.0000	+4.072%	8	798	-88.826%
2026-02-04	22.1100	22.1200	22.1000	22.1000	+5.489%	75	800	-88.371%
2026-02-03	20.9500	20.9500	20.9500	20.9500	+11.436%	1	735	-87.733%
2026-02-02	19.2000	19.2000	18.8000	18.8000	+5.322%	4	736	-86.330%
2026-01-30	17.9700	18.1000	17.6500	17.8500	-2.138%	10	736	-85.602%
2026-01-29	18.0000	18.7700	17.8300	18.2400	+2.357%	6	738	-85.910%
2026-01-28	17.7000	17.9000	17.5600	17.8200	-1.656%	13	739	-85.578%
2026-01-27	18.9000	18.9500	18.1100	18.1200	-3.257%	88	744	-85.817%
2026-01-26	18.6500	18.9100	18.6500	18.7300	-0.372%	19	735	-86.279%
2026-01-23	18.6000	18.8000	18.5500	18.8000	-0.792%	8	732	-86.330%
2026-01-15	18.9400	18.9500	18.9400	18.9500	-5.250%	4	732	-86.438%
2026-01-14	20.1800	20.1800	20.0000	20.0000	+6.667%	4	736	-87.150%
2026-01-07	18.7500	18.7500	18.7500	18.7500	+1.626%	3	736	-86.293%
2026-01-06	18.4500	18.4500	18.4500	18.4500	-6.771%	1	736	-86.070%
2026-01-05	20.0500	20.0500	19.7900	19.7900	+3.073%	10	737	-87.014%
2026-01-02	19.2000	19.2000	19.2000	19.2000	-2.041%	1	737	-86.615%
2025-12-31	19.3500	19.6000	19.3500	19.6000	-0.254%	5	740	-86.888%
2025-12-29	20.2000	20.2000	19.6500	19.6500	+3.150%	2	740	-86.921%
2025-12-23	20.1500	20.1500	19.0500	19.0500	-5.693%	13	741	-86.509%
2025-12-22	20.2000	20.2000	20.2000	20.2000	-13.969%	10	754	-87.277%
2025-12-18	23.5500	23.5500	23.4800	23.4800	-6.080%	2	754	-89.055%
2025-12-17	23.8000	25.0000	23.7000	25.0000	+6.701%	5	753	-89.720%
2025-12-12	23.5000	23.5000	23.4300	23.4300	+8.472%	2	751	-89.031%
2025-12-10	21.6000	21.6000	21.6000	21.6000	+0.279%	5	750	-88.102%
2025-12-09	21.5500	21.5500	21.5400	21.5400	-2.313%	5	750	-88.069%
2025-12-05	22.0500	22.0500	22.0500	22.0500	+1.286%	5	753	-88.345%
2025-12-04	21.7000	22.6200	21.7000	21.7700	-3.673%	209	747	-88.195%
2025-12-03	22.4000	22.6000	22.4000	22.6000	+2.216%	23	622	-88.628%
2025-12-02	21.8200	22.1100	21.8200	22.1100	-3.196%	3	620	-88.376%
2025-12-01	23.8800	23.8800	22.6000	22.8400	-0.479%	17	620	-88.748%
2025-11-26	22.6000	23.0000	22.6000	22.9500	-7.646%	14	612	-88.802%
2025-11-25	26.6000	26.6000	24.8500	24.8500	+5.297%	11	612	-89.658%
2025-11-24	24.5000	24.5000	23.6000	23.6000	-3.476%	4	614	-89.110%
2025-11-21	26.4500	26.4500	24.4500	24.4500	+20.443%	3	614	-89.489%
2025-11-20	18.6000	20.3000	18.6000	20.3000	-5.140%	6	614	-87.340%
2025-11-19	22.6000	22.6000	21.0500	21.4000	-6.957%	5	613	-87.991%
2025-11-18	23.0400	23.0400	22.3500	23.0000	+5.167%	5	615	-88.826%
2025-11-17	21.8700	21.8700	21.8700	21.8700	+0.321%	15	614	-88.249%
2025-11-13	21.8000	21.8000	21.8000	21.8000	+9.000%	1	614	-88.211%
2025-11-11	20.0500	20.6000	19.8000	20.0000	+1.317%	46	613	-87.150%
2025-11-10	19.7600	19.7600	19.7400	19.7400	+10.279%	54	606	-86.981%
2025-11-05	17.9000	17.9000	17.9000	17.9000	+1.416%	2	589	-85.642%
2025-10-30	17.6000	17.6500	17.6000	17.6500	+14.462%	41	589	-85.439%
2025-10-29	15.6700	15.6700	15.4200	15.4200	-12.635%	4	583	-83.333%
2025-10-28	17.6500	17.6500	17.6500	17.6500	-8.549%	1	583	-85.439%
2025-10-27	18.8000	19.3000	18.8000	19.3000	-2.278%	3	586	-86.684%
2025-10-24	19.8000	19.8000	19.7500	19.7500	-9.195%	15	586	-86.987%
2025-10-23	21.7500	21.7500	21.7500	21.7500	-2.466%	1	575	-88.184%
2025-10-22	21.1000	22.3000	21.1000	22.3000	+5.437%	7	576	-88.475%
2025-10-20	21.1500	21.1500	21.1500	21.1500	-3.204%	1	578	-87.849%
2025-10-17	21.9700	21.9700	21.8500	21.8500	-0.907%	5	577	-88.238%
2025-10-14	23.6000	23.6000	22.0200	22.0500	+5.251%	25	578	-88.345%
2025-10-13	20.6000	21.0000	20.4000	20.9500	-0.946%	4	574	-87.733%
2025-10-10	20.5400	21.1500	20.5400	21.1500	+8.462%	96	575	-87.849%
2025-10-09	19.0300	19.5500	19.0300	19.5000	-2.597%	3	545	-86.821%
2025-10-08	19.9500	20.0200	19.5000	20.0200	-5.566%	6	546	-87.163%
2025-10-07	21.2000	21.2000	21.2000	21.2000	+4.899%	1	548	-87.877%
2025-10-03	20.2100	20.2100	20.2100	20.2100	+3.376%	1	548	-87.284%
2025-10-02	19.9500	19.9500	19.5500	19.5500	-4.167%	11	548	-86.854%
2025-10-01	20.6600	21.0000	20.3000	20.4000	0.000%	10	546	-87.402%
2025-09-30	20.9000	21.0200	20.1400	20.4000	-2.811%	49	544	-87.402%
2025-09-29	21.0000	21.0000	20.8000	20.9900	-7.614%	8	545	-87.756%
2025-09-26	22.7200	22.7500	22.7100	22.7200	+0.088%	6	546	-88.688%
2025-09-25	24.0000	24.0000	22.7000	22.7000	+6.075%	2	546	-88.678%
2025-09-22	22.6000	22.6000	21.4000	21.4000	-5.310%	3	546	-87.991%
2025-09-18	22.7500	22.7500	22.6000	22.6000	-8.316%	2	548	-88.628%
2025-09-17	24.6000	24.6500	24.5500	24.6500	+7.877%	300	550	-89.574%
2025-09-16	22.8500	22.8500	22.8500	22.8500	+3.864%	14	257	-88.753%
2025-09-15	22.2000	22.5000	21.7800	22.0000	-0.227%	13	243	-88.318%
2025-09-11	21.8000	22.0800	21.8000	22.0500	-1.342%	5	240	-88.345%
2025-09-10	22.0100	22.3500	21.6000	22.3500	-7.069%	10	239	-88.501%
2025-09-09	24.4500	25.2600	24.0500	24.0500	-1.957%	9	241	-89.314%
2025-09-08	24.9300	24.9300	24.4200	24.5300	-5.143%	10	241	-89.523%
2025-09-05	26.0100	26.1500	25.4600	25.8600	+8.201%	23	243	-90.062%
2025-09-04	24.1200	24.6700	23.9000	23.9000	-1.443%	9	235	-89.247%
2025-09-03	24.5400	24.5400	24.2500	24.2500	-7.195%	2	235	-89.402%
2025-09-02	25.0000	26.1300	25.0000	26.1300	+10.673%	2	235	-90.165%
2025-08-29	23.0500	23.6100	23.0500	23.6100	+9.053%	6	227	-89.115%
2025-08-28	21.8000	22.0800	21.5000	21.6500	-0.915%	7	227	-88.129%
2025-08-27	21.8900	21.8900	21.8500	21.8500	-3.872%	2	225	-88.238%
2025-08-25	23.7000	23.7000	22.7300	22.7300	-2.026%	2	225	-88.693%
2025-08-22	23.2000	23.2000	23.2000	23.2000	-4.527%	20	225	-88.922%
2025-08-21	24.3000	24.3000	24.3000	24.3000	-0.205%	20	205	-89.424%
2025-08-20	25.8500	25.8500	24.3500	24.3500	+4.912%	10	186	-89.446%
2025-08-19	22.9500	23.2100	22.8500	23.2100	+7.703%	65	178	-88.927%
2025-08-18	21.5500	21.5500	21.5500	21.5500	-4.222%	6	156	-88.074%
2025-08-15	22.6200	22.7700	22.5000	22.5000	+2.975%	11	161	-88.578%
2025-08-14	21.5400	21.8500	21.5300	21.8500	-0.228%	7	159	-88.238%
2025-08-13	21.4100	21.9000	21.3500	21.9000	+1.955%	10	160	-88.265%
2025-08-11	21.6100	21.6100	21.4800	21.4800	-2.275%	2	153	-88.035%
2025-08-08	21.9800	21.9800	21.9800	21.9800	-2.829%	1	153	-88.308%
2025-08-07	21.9100	22.6200	21.7500	22.6200	-1.438%	9	153	-88.638%
2025-08-06	23.0500	23.1300	22.9500	22.9500	+0.131%	3	152	-88.802%
2025-08-05	22.8600	22.9200	22.8600	22.9200	-9.156%	2	153	-88.787%
2025-08-01	25.4000	25.4000	25.2300	25.2300	+10.658%	2	153	-89.814%
2025-07-31	22.8000	22.8000	22.8000	22.8000	+1.559%	1	153	-88.728%
2025-07-30	22.2500	22.4500	22.1500	22.4500	-2.814%	21	153	-88.552%
2025-07-29	22.5500	23.1900	22.5500	23.1000	-0.645%	5	138	-88.874%
2025-07-25	23.2500	23.2500	23.2500	23.2500	-3.846%	20	137	-88.946%
2025-07-24	23.9800	24.1800	23.9800	24.1800	-6.097%	2	117	-89.371%
2025-07-23	25.7500	25.7500	25.7500	25.7500	-2.277%	1	117	-90.019%
2025-07-22	27.0900	27.0900	26.1600	26.3500	+5.106%	11	116	-90.247%
2025-07-21	24.8900	25.0900	24.8100	25.0700	-1.105%	6	116	-89.749%
2025-07-18	25.3600	25.3600	25.3000	25.3500	+1.319%	4	115	-89.862%
2025-07-17	25.1000	25.1000	24.9500	25.0200	-3.584%	27	116	-89.728%
2025-07-15	25.5500	25.9500	25.5500	25.9500	-4.455%	9	105	-90.096%
2025-07-11	27.7800	27.7800	27.1600	27.1600	-11.531%	4	100	-90.538%
2025-07-03	30.7000	30.7000	30.7000	30.7000	-9.573%	1	99	-91.629%
2025-06-25	34.0500	34.0500	33.9500	33.9500	-13.811%	20	104	-92.430%
2025-06-12	39.3900	39.3900	39.3900	39.3900	-2.741%	5	98	-93.476%
2025-06-10	40.4000	40.6000	40.3500	40.5000	-7.089%	9	103	-93.654%
2025-06-02	43.5900	43.5900	43.5900	43.5900	-4.198%	5	100	-94.104%
2025-05-19	45.5000	45.5000	45.5000	45.5000	+0.999%	1	95	-94.352%
2025-05-16	45.0500	45.0500	45.0500	45.0500	-27.280%	24	94	-94.295%
2025-04-14	61.9500	61.9500	61.9500	61.9500	-0.959%	5	89	-95.851%
2025-04-11	62.9500	62.9500	62.5500	62.5500	-1.107%	42	84	-95.891%
2025-04-10	63.2500	63.2500	63.2500	63.2500	+6.932%	2	63	-95.937%
2025-04-09	59.1500	59.1500	59.1500	59.1500	-17.733%	4	61	-95.655%
2025-04-07	74.7500	74.7500	71.9000	71.9000	-3.347%	23	57	-96.426%
2025-04-04	74.3900	74.3900	74.3900	74.3900	+53.160%	2	35	-96.545%
2024-11-29	48.5700	48.6000	48.5700	48.5700	-2.017%	20	35	-94.709%
2024-11-26	49.5700	49.5700	49.5700	49.5700	-6.206%	10	35	-94.815%
2024-10-10	52.8500	52.8500	52.8500	52.8500	-12.659%	1	30	-95.137%
2024-08-29	60.5100	60.5100	60.5100	60.5100	+1.869%	1	31	-95.753%
2024-08-28	59.4000	59.4000	59.4000	59.4000	+0.678%	1	32	-95.673%
2024-08-27	59.0000	59.0000	59.0000	59.0000	-1.338%	1	32	-95.644%
2024-08-23	59.8000	59.8000	59.8000	59.8000	-1.157%	2	31	-95.702%
2024-08-22	60.5000	60.5000	60.5000	60.5000	+3.472%	1	32	-95.752%
2024-08-20	58.4700	58.4700	58.4700	58.4700	-3.467%	2	31	-95.605%
2024-08-19	60.5700	60.5700	60.5700	60.5700	+0.765%	3	33	-95.757%
2024-08-15	60.1100	60.1100	60.1100	60.1100	+9.590%	1	30	-95.725%
2024-06-17	54.8500	54.8500	54.8500	54.8500	0.000%	1	30	-95.314%