Dark

NVDA20261218P164
NVDA Dec 18 2026 164.00 Put (NVDA261218P00164000)
option OPRA

EOD

Sep 30, 2026

1.01+2.020%(+0.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9500	1.0100	0.9500	1.0100	+2.020%	6	9,772	0.000%
2026-09-29	0.9800	1.0000	0.9200	0.9900	+2.062%	36	9,772	+2.020%
2026-09-28	0.9700	0.9700	0.9700	0.9700	-17.094%	1	9,767	+4.124%
2026-09-25	1.2100	1.2100	1.1700	1.1700	-5.645%	7	9,767	-13.675%
2026-09-24	1.2100	1.2800	1.2100	1.2400	+6.897%	39	9,769	-18.548%
2026-09-23	1.1000	1.1800	1.1000	1.1600	-2.521%	23	9,775	-12.931%
2026-09-21	1.4000	1.4000	1.1900	1.1900	-19.048%	6	9,776	-15.126%
2026-09-18	1.5100	1.5100	1.4700	1.4700	-4.545%	2	9,777	-31.293%
2026-09-17	1.6200	1.6300	1.5400	1.5400	-23.383%	164	9,775	-34.416%
2026-09-16	1.8400	2.0100	1.8200	2.0100	-6.512%	20	9,783	-49.751%
2026-09-15	2.1500	2.1500	2.1500	2.1500	-3.153%	2	9,783	-53.023%
2026-09-14	2.5100	2.5200	2.1000	2.2200	+24.022%	210	9,781	-54.505%
2026-09-11	1.7800	1.7900	1.7800	1.7900	-9.596%	3	9,630	-43.575%
2026-09-10	1.9600	1.9800	1.9600	1.9800	+12.500%	5	9,630	-48.990%
2026-09-09	1.7600	1.7600	1.7600	1.7600	+1.149%	1	9,626	-42.614%
2026-09-08	1.7200	1.7700	1.7200	1.7400	+6.098%	12	9,625	-41.954%
2026-09-04	1.4700	1.6600	1.4600	1.6400	+1.235%	287	9,620	-38.415%
2026-09-03	1.6600	1.6600	1.6000	1.6200	-10.989%	5	9,620	-37.654%
2026-09-02	1.6900	1.8200	1.6900	1.8200	-15.349%	118	9,619	-44.505%
2026-09-01	2.1500	2.1500	2.1500	2.1500	+16.848%	3	9,613	-53.023%
2026-08-31	1.9000	1.9000	1.8400	1.8400	-9.804%	7	9,612	-45.109%
2026-08-28	2.0600	2.0600	2.0400	2.0400	+17.241%	32	9,619	-50.490%
2026-08-27	1.7600	1.8100	1.6500	1.7400	-40.411%	23	9,588	-41.954%
2026-08-26	2.8900	3.0000	2.8900	2.9200	+1.742%	152	9,588	-65.411%
2026-08-25	2.9900	3.0200	2.7900	2.8700	-13.030%	156	9,520	-64.808%
2026-08-24	3.5900	3.5900	3.3000	3.3000	+6.452%	27	9,526	-69.394%
2026-08-21	3.0000	3.1000	2.9400	3.1000	0.000%	72	9,541	-67.419%
2026-08-20	2.8900	3.1000	2.8500	3.1000	+12.319%	233	9,550	-67.419%
2026-08-19	2.8500	2.8900	2.7000	2.7600	-0.719%	122	9,513	-63.406%
2026-08-18	2.7400	2.7800	2.7200	2.7800	+19.313%	83	9,510	-63.669%
2026-08-17	2.3000	2.3300	2.2700	2.3300	-2.101%	72	9,493	-56.652%
2026-08-14	2.4500	2.4700	2.3800	2.3800	-4.418%	52	9,487	-57.563%
2026-08-13	2.5600	2.6100	2.4800	2.4900	-8.456%	191	9,488	-59.438%
2026-08-12	2.9500	2.9500	2.6600	2.7200	-15.000%	238	9,548	-62.868%
2026-08-11	3.2200	3.2200	3.1000	3.2000	-5.045%	249	9,570	-68.438%
2026-08-10	3.0600	3.3700	3.0400	3.3700	-0.882%	120	9,532	-70.030%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-9.333%	4	9,521	-70.294%
2026-08-06	3.8600	3.8800	3.7500	3.7500	+4.167%	26	9,525	-73.067%
2026-08-05	4.2000	4.2000	3.6000	3.6000	-24.370%	17	9,528	-71.944%
2026-08-04	4.7500	4.9200	4.7300	4.7600	-7.573%	133	9,529	-78.782%
2026-08-03	5.2300	5.2300	5.1500	5.1500	-15.574%	19	9,529	-80.388%
2026-07-31	7.1800	7.3100	6.0500	6.1000	-20.157%	119	9,531	-83.443%
2026-07-30	7.6400	7.6400	7.6400	7.6400	-6.829%	11	9,493	-86.780%
2026-07-29	8.2000	8.2000	8.2000	8.2000	+13.889%	1	9,493	-87.683%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-5.636%	14	9,493	-85.972%
2026-07-27	7.0000	8.0000	7.0000	7.6300	+21.111%	76	9,507	-86.763%
2026-07-24	5.9500	6.3500	5.9500	6.3000	+1.613%	57	9,498	-83.968%
2026-07-23	5.9500	6.2000	5.9500	6.2000	0.000%	21	9,504	-83.710%
2026-07-21	6.2000	6.2000	6.2000	6.2000	-10.145%	1	9,504	-83.710%
2026-07-20	6.9000	6.9000	6.9000	6.9000	-5.479%	1	9,504	-85.362%
2026-07-17	7.4000	7.5500	6.7800	7.3000	+19.086%	116	9,505	-86.164%
2026-07-16	6.1700	6.2200	6.1200	6.1300	+7.544%	18	9,469	-83.524%
2026-07-15	6.0000	6.0000	5.7000	5.7000	-12.308%	4	9,455	-82.281%
2026-07-13	6.1500	6.5000	6.1500	6.5000	+6.557%	4	9,455	-84.462%
2026-07-10	6.5000	6.5000	5.9600	6.1000	-13.475%	35	9,455	-83.443%
2026-07-09	7.9000	7.9000	7.0500	7.0500	-1.399%	35	9,467	-85.674%
2026-07-08	7.0000	7.1500	7.0000	7.1500	-12.270%	4	9,443	-85.874%
2026-07-07	7.9000	8.1500	7.9000	8.1500	+4.220%	488	9,443	-87.607%
2026-07-06	8.0700	8.0700	7.8200	7.8200	-12.626%	5	9,518	-87.084%
2026-07-02	8.3500	8.9500	8.3200	8.9500	+14.744%	26	9,511	-88.715%
2026-07-01	8.3800	8.7300	7.8000	7.8000	+4.000%	598	9,511	-87.051%
2026-06-30	7.7500	7.7500	7.5000	7.5000	-12.791%	2,604	9,077	-86.533%
2026-06-29	8.5000	8.6000	8.5000	8.6000	0.000%	2	7,734	-88.256%
2026-06-26	8.8000	8.8000	8.3900	8.6000	-2.825%	9	7,732	-88.256%
2026-06-25	9.2000	9.2000	8.8000	8.8500	+5.988%	969	7,728	-88.588%
2026-06-24	7.9000	8.3500	7.9000	8.3500	+7.051%	530	7,356	-87.904%
2026-06-23	7.7900	7.9500	7.4500	7.8000	+15.556%	103	7,105	-87.051%
2026-06-18	6.7500	6.9500	6.6000	6.7500	-11.765%	247	6,331	-85.037%
2026-06-17	7.0000	7.6500	6.9500	7.6500	+16.794%	12	6,331	-86.797%
2026-06-15	6.5400	6.5500	6.5400	6.5500	-21.557%	2	6,331	-84.580%
2026-06-12	8.4400	8.6000	8.3000	8.3500	-6.704%	526	6,331	-87.904%
2026-06-11	9.0000	9.0500	8.9500	8.9500	-6.283%	6	6,331	-88.715%
2026-06-10	9.2400	9.7000	9.2400	9.5500	+0.526%	28	6,329	-89.424%
2026-06-09	9.5000	9.5000	9.5000	9.5000	+18.750%	1	6,326	-89.368%
2026-06-08	8.3500	8.3500	8.0000	8.0000	-11.602%	12	6,325	-87.375%
2026-06-05	7.5200	9.0500	7.5200	9.0500	+39.231%	5	6,316	-88.840%
2026-06-04	7.4000	7.4000	6.4000	6.5000	-10.345%	12	6,316	-84.462%
2026-06-03	6.9000	7.3000	6.9000	7.2500	+11.538%	52	6,318	-86.069%
2026-06-02	5.7500	6.5000	5.7500	6.5000	-6.475%	5	6,311	-84.462%
2026-05-29	6.9500	6.9500	6.9500	6.9500	-2.113%	1	6,313	-85.468%
2026-05-28	7.0000	7.1000	7.0000	7.1000	-5.960%	3	6,313	-85.775%
2026-05-27	8.0000	8.0000	7.5500	7.5500	0.000%	3	6,312	-86.623%
2026-05-26	7.0500	7.5500	7.0500	7.5500	+3.425%	14	6,311	-86.623%
2026-05-22	6.9000	7.3000	6.9000	7.3000	+4.286%	34	6,308	-86.164%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-5.405%	1	6,308	-85.571%
2026-05-18	7.4000	7.4000	7.4000	7.4000	+7.246%	1	6,308	-86.351%
2026-05-15	7.1000	7.1000	6.9000	6.9000	+9.350%	3	6,308	-85.362%
2026-05-14	6.3600	6.3700	6.2500	6.3100	-7.206%	7	6,306	-83.994%
2026-05-13	6.9500	7.1100	6.8000	6.8000	-12.258%	5	6,307	-85.147%
2026-05-12	7.8900	7.8900	7.7500	7.7500	+5.586%	4	6,307	-86.968%
2026-05-11	7.7000	7.7000	7.3000	7.3400	-8.820%	4	6,307	-86.240%
2026-05-08	8.0000	8.1200	7.9600	8.0500	-7.365%	87	6,310	-87.453%
2026-05-07	8.5500	8.6900	8.5500	8.6900	-8.526%	2	6,313	-88.377%
2026-05-06	10.0800	10.0800	9.5000	9.5000	-12.037%	6	6,315	-89.368%
2026-05-05	10.8000	10.8000	10.8000	10.8000	0.000%	5	6,312	-90.648%
2026-05-04	10.8000	10.8000	10.8000	10.8000	+1.599%	1	6,317	-90.648%
2026-05-01	11.3000	11.4300	10.5900	10.6300	+0.473%	4	6,320	-90.499%
2026-04-30	10.0000	10.6500	10.0000	10.5800	+16.264%	18	6,320	-90.454%
2026-04-29	8.9500	9.1000	8.9500	9.1000	-4.211%	2	6,306	-88.901%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+14.458%	10	6,308	-89.368%
2026-04-27	9.2000	9.2000	8.3000	8.3000	-11.230%	1,018	6,318	-87.831%
2026-04-24	9.6000	9.6000	9.3500	9.3500	-9.223%	5	5,549	-89.198%
2026-04-23	10.1500	10.3000	10.1500	10.3000	+0.980%	2	5,549	-90.194%
2026-04-22	10.3000	10.3000	10.2000	10.2000	-2.857%	6	5,548	-90.098%
2026-04-21	10.5000	10.5000	10.4000	10.5000	-1.130%	22	5,542	-90.381%
2026-04-20	10.5000	10.6200	10.5000	10.6200	+3.408%	2	5,542	-90.490%
2026-04-17	10.4700	10.4700	10.2700	10.2700	-7.727%	5	5,542	-90.166%
2026-04-16	11.1700	11.1700	11.1300	11.1300	+1.182%	2	5,542	-90.925%
2026-04-15	10.6000	11.2500	10.6000	11.0000	-5.983%	7	5,542	-90.818%
2026-04-14	11.9900	12.0800	11.7000	11.7000	-11.364%	6	5,538	-91.368%
2026-04-13	13.0000	13.2000	13.0000	13.2000	-0.602%	7	5,537	-92.348%
2026-04-10	13.2400	13.2800	13.2400	13.2800	-6.545%	2	5,538	-92.395%
2026-04-09	14.2100	14.2100	14.2100	14.2100	-5.456%	1	5,538	-92.892%
2026-04-08	14.3400	15.1300	14.3400	15.0300	-14.602%	315	5,538	-93.280%
2026-04-01	17.3000	17.6000	17.0000	17.6000	-2.923%	10	5,462	-94.261%
2026-03-31	19.2500	19.2500	18.1300	18.1300	-18.297%	13	5,467	-94.429%
2026-03-30	20.8000	22.1900	20.8000	22.1900	+3.209%	40	5,465	-95.448%
2026-03-27	20.6000	21.5000	20.4500	21.5000	+13.757%	7	5,445	-95.302%
2026-03-26	18.9000	18.9000	18.9000	18.9000	+3.846%	1	5,446	-94.656%
2026-03-24	18.5000	18.5000	18.2000	18.2000	+1.111%	2	5,447	-94.451%
2026-03-23	17.6000	18.0000	17.6000	18.0000	-6.250%	3	5,447	-94.389%
2026-03-20	19.2000	19.2000	19.2000	19.2000	+14.422%	20	5,446	-94.740%
2026-03-18	17.0200	17.0200	16.7800	16.7800	-1.584%	2	5,444	-93.981%
2026-03-17	16.7600	17.0500	16.7200	17.0500	-0.117%	4,953	5,444	-94.076%
2026-03-16	17.0700	17.0700	17.0700	17.0700	+0.412%	1	949	-94.083%
2026-03-11	16.5000	17.0500	16.5000	17.0000	+0.890%	5	949	-94.059%
2026-03-10	16.8400	16.8500	16.8400	16.8500	-8.672%	15	949	-94.006%
2026-03-06	18.4500	18.4500	18.4500	18.4500	-6.488%	3	954	-94.526%
2026-03-05	19.7300	19.7300	19.7300	19.7300	+2.760%	3	951	-94.881%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-5.419%	1	952	-94.740%
2026-02-27	19.7500	20.3000	19.7500	20.3000	+13.092%	5	952	-95.025%
2026-02-26	17.9500	17.9500	17.9500	17.9500	+17.320%	1	952	-94.373%
2026-02-25	15.4000	15.4000	15.2000	15.3000	-13.265%	96	926	-93.399%
2026-02-18	17.1700	17.6500	17.1700	17.6400	-7.353%	8	926	-94.274%
2026-02-13	19.0400	19.0400	19.0400	19.0400	+4.615%	1	923	-94.695%
2026-02-12	18.2000	18.2000	18.2000	18.2000	-3.448%	10	923	-94.451%
2026-02-06	21.2300	21.2300	18.8500	18.8500	-17.143%	88	913	-94.642%
2026-02-05	22.6500	23.3000	22.5500	22.7500	+9.375%	11	857	-95.560%
2026-02-04	20.8000	20.8000	20.8000	20.8000	-1.422%	2	858	-95.144%
2026-02-03	20.3400	21.1000	20.2600	21.1000	+20.917%	3	858	-95.213%
2026-02-02	17.4500	17.4500	17.4500	17.4500	-0.739%	35	858	-94.212%
2026-01-30	17.3500	17.5800	16.6500	17.5800	-1.623%	6	839	-94.255%
2026-01-29	17.6500	18.0700	17.6500	17.8700	+5.118%	5	839	-94.348%
2026-01-28	16.7700	17.0000	16.7700	17.0000	-2.579%	9	839	-94.059%
2026-01-27	18.1000	18.1000	17.3500	17.4500	-2.786%	10	839	-94.212%
2026-01-26	18.0600	18.0600	17.9000	17.9500	-3.753%	23	839	-94.373%
2026-01-22	18.2200	18.7400	18.2200	18.6500	-8.802%	107	824	-94.584%
2026-01-20	20.1500	20.4500	20.1500	20.4500	+14.566%	142	780	-95.061%
2026-01-16	17.9800	17.9800	17.8500	17.8500	-3.566%	2	832	-94.342%
2026-01-13	17.5500	18.5100	17.5500	18.5100	+4.106%	8	832	-94.543%
2026-01-12	18.5000	18.5000	17.7800	17.7800	-3.106%	2	824	-94.319%
2026-01-06	17.7500	18.3500	17.7500	18.3500	-3.217%	4	823	-94.496%
2026-01-05	19.3500	19.3500	18.9600	18.9600	+8.034%	11	820	-94.673%
2025-12-26	17.8100	17.8100	17.5500	17.5500	-6.897%	4	821	-94.245%
2025-12-24	18.4000	18.8500	18.4000	18.8500	+3.800%	14	829	-94.642%
2025-12-23	18.2000	18.2000	18.1600	18.1600	-6.632%	4	829	-94.438%
2025-12-22	19.5100	19.6000	19.4000	19.4500	-11.991%	27	825	-94.807%
2025-12-18	22.7000	22.7000	22.1000	22.1000	-7.260%	3	843	-95.430%
2025-12-17	23.8000	23.8300	23.8000	23.8300	+8.024%	5	842	-95.762%
2025-12-16	22.0600	22.0600	22.0600	22.0600	+2.509%	1	839	-95.422%
2025-12-15	21.5600	21.5600	21.5200	21.5200	-3.411%	27	840	-95.307%
2025-12-12	22.2800	22.2800	22.2800	22.2800	+2.910%	3	831	-95.467%
2025-12-11	21.6500	21.6500	21.6500	21.6500	+4.087%	10	831	-95.335%
2025-12-10	20.7500	21.0500	20.7500	20.8000	+0.483%	26	821	-95.144%
2025-12-09	20.5500	20.7000	20.3000	20.7000	+0.242%	148	796	-95.121%
2025-12-08	20.3000	20.7000	20.2000	20.6500	-2.133%	13	675	-95.109%
2025-12-04	20.9500	21.5300	20.9500	21.1000	-1.632%	31	678	-95.213%
2025-12-03	21.6000	21.6000	21.4500	21.4500	+4.890%	30	682	-95.291%
2025-12-02	20.4500	20.4500	20.4500	20.4500	-5.760%	2	652	-95.061%
2025-12-01	21.7000	21.7000	21.7000	21.7000	0.000%	13	653	-95.346%
2025-11-26	21.7000	21.7000	21.7000	21.7000	-7.973%	6	645	-95.346%
2025-11-25	23.6600	25.3500	23.5800	23.5800	+0.683%	15	645	-95.717%
2025-11-24	23.4500	24.0000	23.1500	23.4200	+1.166%	5	643	-95.687%
2025-11-21	23.9600	23.9600	23.1500	23.1500	-0.129%	164	644	-95.637%
2025-11-20	18.5000	23.1800	18.5000	23.1800	+11.603%	6	537	-95.643%
2025-11-19	20.3500	21.5900	20.3500	20.7700	+1.071%	3	532	-95.137%
2025-11-17	20.5500	20.5500	20.5500	20.5500	+1.783%	17	532	-95.085%
2025-11-14	19.8200	20.1900	19.8200	20.1900	-0.542%	3	536	-94.998%
2025-11-06	20.3200	20.4500	20.3000	20.3000	+18.367%	3	533	-95.025%
2025-11-05	17.1000	17.1500	17.1000	17.1500	-0.580%	2	533	-94.111%
2025-11-04	17.2500	17.2500	17.2500	17.2500	+7.678%	1	533	-94.145%
2025-10-29	14.9700	16.0600	14.9700	16.0200	-3.494%	16	533	-93.695%
2025-10-28	17.8500	17.8500	16.6000	16.6000	-13.316%	6	530	-93.916%
2025-10-24	19.5000	19.5000	19.1500	19.1500	-9.242%	3	529	-94.726%
2025-10-22	21.1000	21.1000	21.1000	21.1000	+2.676%	92	529	-95.213%
2025-10-20	20.5500	20.5500	20.5500	20.5500	-4.949%	1	529	-95.085%
2025-10-17	22.0600	22.0600	21.6000	21.6200	-1.459%	8	528	-95.328%
2025-10-16	21.8800	21.9400	21.8800	21.9400	-2.489%	2	529	-95.397%
2025-10-15	21.6300	22.5000	21.6300	22.5000	+3.496%	3	528	-95.511%
2025-10-14	21.9900	22.1000	21.1800	21.7400	+9.743%	11	528	-95.354%
2025-10-13	20.0000	20.0000	19.5000	19.8100	-5.442%	3	528	-94.902%
2025-10-10	19.3100	21.0500	19.3100	20.9500	+12.032%	206	535	-95.179%
2025-10-09	18.6500	18.8500	18.5000	18.7000	-3.109%	30	387	-94.599%
2025-10-08	19.2000	19.3000	18.8300	19.3000	-3.500%	142	390	-94.767%
2025-10-07	20.0000	20.0000	20.0000	20.0000	+2.828%	14	397	-94.950%
2025-10-03	19.0000	19.8800	18.7600	19.4500	+3.348%	158	397	-94.807%
2025-10-02	19.0000	19.1000	18.8100	18.8200	-3.239%	28	419	-94.633%
2025-09-30	20.1500	20.1500	19.3800	19.4500	-1.768%	61	417	-94.807%
2025-09-29	20.0000	20.1500	19.8000	19.8000	-9.258%	42	432	-94.899%
2025-09-25	22.2000	22.2000	21.1000	21.8200	+1.630%	5	394	-95.371%
2025-09-24	21.4700	21.4700	21.4700	21.4700	-1.559%	1	395	-95.296%
2025-09-23	21.2600	21.8100	21.2600	21.8100	+8.561%	3	394	-95.369%
2025-09-22	20.8000	20.8000	20.0000	20.0900	-4.333%	5	392	-94.973%
2025-09-19	21.2000	21.2000	21.0000	21.0000	-2.552%	3	392	-95.190%
2025-09-18	21.6500	21.6500	21.5500	21.5500	-8.298%	2	392	-95.313%
2025-09-17	22.5700	23.5000	22.5700	23.5000	+9.557%	12	393	-95.702%
2025-09-16	21.5000	21.5000	21.4500	21.4500	+2.632%	3	397	-95.291%
2025-09-15	21.3000	21.7000	20.8000	20.9000	0.000%	13	396	-95.167%
2025-09-12	20.7300	20.9000	20.7000	20.9000	-1.182%	6	392	-95.167%
2025-09-11	20.7500	21.1500	20.6500	21.1500	-1.399%	54	391	-95.225%
2025-09-10	21.2700	21.7500	21.1400	21.4500	-8.333%	17	401	-95.291%
2025-09-09	23.4000	23.4000	23.4000	23.4000	-0.213%	2	399	-95.684%
2025-09-08	24.0800	24.0800	23.3200	23.4500	-4.286%	27	399	-95.693%
2025-09-05	24.2000	25.6000	24.2000	24.5000	+6.291%	23	399	-95.878%
2025-09-04	23.2000	23.2000	23.0500	23.0500	-0.432%	6	395	-95.618%
2025-09-03	23.5800	23.5800	23.1500	23.1500	-3.340%	4	396	-95.637%
2025-09-02	23.7000	24.5200	23.7000	23.9500	+5.044%	10	396	-95.783%
2025-08-29	22.8600	22.8600	22.8000	22.8000	+7.547%	2	396	-95.570%
2025-08-28	21.5500	21.5500	21.2000	21.2000	+0.952%	110	396	-95.236%
2025-08-27	21.0000	21.0000	21.0000	21.0000	-4.459%	1	286	-95.190%
2025-08-25	21.9800	21.9800	21.9800	21.9800	-6.269%	1	286	-95.405%
2025-08-20	23.4500	23.4500	23.4500	23.4500	+2.671%	6	287	-95.693%
2025-08-19	22.1700	22.8400	22.1000	22.8400	+9.021%	4	287	-95.578%
2025-08-18	20.9500	20.9500	20.9500	20.9500	-4.338%	8	287	-95.179%
2025-08-15	21.9000	21.9000	21.9000	21.9000	+4.038%	5	281	-95.388%
2025-08-14	20.6500	21.1500	20.6500	21.0500	-1.174%	75	286	-95.202%
2025-08-13	21.1500	21.3000	21.0500	21.3000	+2.651%	12	326	-95.258%
2025-08-12	21.0000	21.0000	20.7500	20.7500	-1.331%	4	324	-95.133%
2025-08-08	21.0300	21.0300	21.0300	21.0300	-3.310%	1	324	-95.197%
2025-08-07	21.7500	21.7500	21.7500	21.7500	-1.316%	1	325	-95.356%
2025-08-05	21.9500	22.0400	21.9500	22.0400	-6.491%	2	326	-95.417%
2025-08-01	23.5700	23.5700	23.5700	23.5700	+13.481%	1	326	-95.715%
2025-07-31	20.6000	20.8700	20.6000	20.7700	-3.843%	9	326	-95.137%
2025-07-30	21.4000	21.6000	21.3000	21.6000	+3.349%	9	318	-95.324%
2025-07-29	20.9000	20.9000	20.9000	20.9000	-3.908%	4	309	-95.167%
2025-07-28	22.1400	22.1400	21.7500	21.7500	-2.858%	3	309	-95.356%
2025-07-25	22.3900	22.3900	22.3900	22.3900	-3.782%	1	309	-95.489%
2025-07-24	23.1400	23.2700	23.1400	23.2700	-3.724%	2	309	-95.660%
2025-07-23	24.3000	25.1500	24.1700	24.1700	-4.277%	24	309	-95.821%
2025-07-22	25.1700	25.8000	25.1700	25.2500	+5.428%	5	301	-96.000%
2025-07-21	23.8800	23.9500	23.8800	23.9500	-0.622%	2	301	-95.783%
2025-07-17	24.3600	24.3600	24.1000	24.1000	-3.291%	3	302	-95.809%
2025-07-16	25.0600	25.0600	24.9200	24.9200	-0.240%	2	302	-95.947%
2025-07-15	25.0300	25.0300	24.5600	24.9800	-7.925%	111	301	-95.957%
2025-07-14	27.1300	27.1300	27.1300	27.1300	+0.481%	8	349	-96.277%
2025-07-11	26.1300	27.0500	26.1200	27.0000	-7.629%	80	344	-96.259%
2025-07-03	29.2300	29.2300	29.2300	29.2300	-5.649%	2	304	-96.545%
2025-06-30	31.0600	31.0600	30.9800	30.9800	-3.097%	9	304	-96.740%
2025-06-26	31.9700	31.9700	31.9700	31.9700	-2.382%	1	300	-96.841%
2025-06-25	33.3500	33.3500	32.7500	32.7500	-6.429%	81	300	-96.916%
2025-06-24	35.0000	35.0000	35.0000	35.0000	-10.486%	1	221	-97.114%
2025-06-10	39.1500	39.3000	39.1000	39.1000	-1.511%	7	220	-97.417%
2025-06-05	39.7000	39.7000	39.7000	39.7000	-1.562%	3	220	-97.456%
2025-06-04	40.3300	40.3300	40.3300	40.3300	-44.640%	3	220	-97.496%
2025-04-08	72.8500	72.8500	72.8500	72.8500	+7.448%	1	220	-98.614%
2025-04-07	67.8000	67.8000	67.8000	67.8000	+21.921%	22	221	-98.510%
2025-01-30	55.6100	55.6100	55.6100	55.6100	+7.045%	1	231	-98.184%
2024-12-19	51.9500	51.9500	51.9500	51.9500	+10.650%	1	231	-98.056%
2024-11-29	46.9500	46.9500	46.9500	46.9500	-2.634%	120	232	-97.849%
2024-11-15	48.2400	48.2400	48.2200	48.2200	+8.849%	4	281	-97.905%
2024-11-12	44.3000	44.3000	44.3000	44.3000	-22.417%	60	281	-97.720%
2024-09-25	57.1000	57.1000	57.1000	57.1000	-0.349%	2	232	-98.231%
2024-08-27	57.2000	57.3000	57.2000	57.3000	-5.834%	2	234	-98.237%
2024-06-24	60.7800	60.8500	59.4000	60.8500	+12.790%	20	233	-98.340%
2024-06-17	53.9500	53.9500	53.9500	53.9500	+1.296%	2	253	-98.128%
2024-06-14	52.9200	53.2600	52.9200	53.2600	-3.915%	6	255	-98.104%
2024-06-10	55.4800	55.4800	55.4300	55.4300	0.000%	2	252	-98.178%