Dark

NVDA20261218P162
NVDA Dec 18 2026 162.00 Put (NVDA261218P00162000)
option OPRA

EOD

Sep 30, 2026

0.8700-6.452%(-0.0600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8700	0.8700	0.8700	0.8700	-6.452%	7	4,086	0.000%
2026-09-28	0.9000	0.9700	0.8900	0.9300	-15.455%	112	4,093	-6.452%
2026-09-25	1.0500	1.1200	1.0500	1.1000	0.000%	127	4,103	-20.909%
2026-09-24	1.1300	1.1300	1.1000	1.1000	+0.917%	31	4,063	-20.909%
2026-09-23	1.0500	1.1000	1.0500	1.0900	+6.863%	48	4,063	-20.183%
2026-09-22	1.0200	1.0200	1.0200	1.0200	-2.857%	1	4,027	-14.706%
2026-09-21	1.2000	1.2000	1.0500	1.0500	-23.913%	10	4,026	-17.143%
2026-09-18	1.3800	1.3800	1.3800	1.3800	-4.828%	2	4,026	-36.957%
2026-09-17	1.4300	1.4600	1.4100	1.4500	-24.084%	11	4,025	-40.000%
2026-09-16	1.6700	1.9100	1.6700	1.9100	-2.551%	4	4,018	-54.450%
2026-09-15	1.9600	1.9600	1.9600	1.9600	-5.769%	5	4,015	-55.612%
2026-09-14	2.3200	2.3200	1.9300	2.0800	+16.201%	626	4,010	-58.173%
2026-09-10	1.7900	1.7900	1.7900	1.7900	+9.816%	4	3,921	-51.397%
2026-09-09	1.6300	1.6300	1.6300	1.6300	+0.617%	2	3,917	-46.626%
2026-09-08	1.6100	1.6400	1.5800	1.6200	+5.882%	31	3,917	-46.296%
2026-09-04	1.3900	1.5400	1.3600	1.5300	+1.325%	258	3,851	-43.137%
2026-09-03	1.5100	1.5200	1.4700	1.5100	-10.119%	111	3,851	-42.384%
2026-09-02	1.6500	1.6800	1.5600	1.6800	-12.953%	58	3,800	-48.214%
2026-09-01	1.9400	1.9500	1.7800	1.9300	+11.561%	16	3,805	-54.922%
2026-08-31	1.7500	1.7500	1.7300	1.7300	-11.282%	31	3,804	-49.711%
2026-08-28	1.6200	2.0200	1.6200	1.9500	+20.370%	43	3,774	-55.385%
2026-08-27	1.6100	1.7400	1.4700	1.6200	-40.000%	33	3,773	-46.296%
2026-08-26	2.7000	2.7700	2.6500	2.7000	0.000%	463	3,782	-67.778%
2026-08-25	2.7600	2.7700	2.6100	2.7000	-11.475%	150	3,416	-67.778%
2026-08-24	3.0500	3.0500	3.0500	3.0500	+6.643%	1	3,441	-71.475%
2026-08-21	2.7500	2.9400	2.7200	2.8600	+1.060%	114	3,440	-69.580%
2026-08-20	2.6800	2.8700	2.6100	2.8300	+11.417%	673	3,430	-69.258%
2026-08-19	2.6700	2.6700	2.5300	2.5400	-0.392%	109	3,318	-65.748%
2026-08-18	2.5800	2.6000	2.5200	2.5500	+18.056%	74	3,308	-65.882%
2026-08-17	2.1200	2.1700	2.0800	2.1600	-3.139%	75	3,298	-59.722%
2026-08-14	2.2500	2.2800	2.2200	2.2300	-7.083%	82	3,300	-60.987%
2026-08-13	2.4200	2.4200	2.3500	2.4000	-2.439%	122	3,324	-63.750%
2026-08-12	2.5800	2.6000	2.4300	2.4600	-18.272%	193	3,331	-64.634%
2026-08-11	3.0000	3.0200	2.8900	3.0100	+4.878%	245	3,319	-71.096%
2026-08-10	2.8800	2.9000	2.8300	2.8700	-2.712%	110	3,322	-69.686%
2026-08-07	2.9600	3.0000	2.9500	2.9500	-15.714%	19	3,310	-70.508%
2026-08-06	3.2700	3.6000	3.2700	3.5000	+2.941%	176	3,312	-75.143%
2026-08-05	3.5800	3.5800	3.4000	3.4000	-20.000%	6	3,272	-74.412%
2026-08-04	4.3000	4.6000	4.2500	4.2500	-12.371%	131	3,270	-79.529%
2026-08-03	5.3500	5.4000	4.8000	4.8500	-21.138%	83	3,244	-82.062%
2026-07-31	6.8500	6.8500	6.1500	6.1500	-18.543%	33	3,305	-85.854%
2026-07-30	7.2000	7.5500	7.2000	7.5500	-5.031%	119	3,293	-88.477%
2026-07-29	7.6500	7.9500	7.6500	7.9500	+15.217%	10	3,176	-89.057%
2026-07-28	7.4500	7.7000	6.7000	6.9000	-3.497%	38	3,186	-87.391%
2026-07-27	6.9000	7.4000	6.9000	7.1500	+40.196%	33	3,189	-87.832%
2026-07-24	5.7700	5.7700	5.0000	5.1000	-7.776%	196	3,210	-82.941%
2026-07-23	5.4000	5.5300	5.4000	5.5300	+13.320%	41	3,326	-84.268%
2026-07-22	5.6100	5.6100	4.8700	4.8800	-16.581%	26	3,307	-82.172%
2026-07-21	5.9500	5.9500	5.7000	5.8500	-7.874%	28	3,298	-85.128%
2026-07-17	6.9000	7.2100	6.3300	6.3500	+5.833%	26	3,293	-86.299%
2026-07-15	5.3000	6.0000	5.3000	6.0000	+11.317%	12	3,290	-85.500%
2026-07-14	5.5000	5.5000	5.3900	5.3900	-8.953%	5	3,290	-83.859%
2026-07-13	5.9200	5.9200	5.9200	5.9200	+4.779%	7	3,286	-85.304%
2026-07-10	6.4000	6.4000	5.5700	5.6500	-14.394%	35	3,279	-84.602%
2026-07-09	6.8300	6.8300	6.4500	6.6000	-2.222%	56	3,283	-86.818%
2026-07-08	7.6500	7.6500	6.6000	6.7500	-12.338%	573	3,281	-87.111%
2026-07-07	8.4500	8.4500	7.4500	7.7000	+5.479%	455	3,072	-88.701%
2026-07-06	7.5200	7.5200	7.2500	7.3000	-12.048%	6	2,910	-88.082%
2026-07-02	7.8800	8.5000	7.8200	8.3000	+12.162%	748	2,701	-89.518%
2026-07-01	7.8900	8.1600	7.4000	7.4000	+2.069%	37	2,701	-88.243%
2026-06-30	7.3000	7.3000	7.2500	7.2500	-6.452%	21	2,705	-88.000%
2026-06-29	7.8900	8.0200	7.7500	7.7500	-4.908%	53	2,705	-88.774%
2026-06-26	8.6000	8.6000	7.8600	8.1500	-1.807%	20	2,692	-89.325%
2026-06-25	8.4500	8.6800	8.1000	8.3000	+9.934%	30	2,673	-89.518%
2026-06-24	7.3000	7.5500	7.1800	7.5500	+5.594%	12	2,647	-88.477%
2026-06-23	7.3100	7.4500	6.9000	7.1500	+16.260%	1,037	2,644	-87.832%
2026-06-22	6.1500	6.1500	6.1500	6.1500	-3.906%	9	2,336	-85.854%
2026-06-18	6.3500	6.4500	6.2000	6.4000	-11.111%	15	2,313	-86.406%
2026-06-17	6.4800	7.2000	6.4800	7.2000	+11.628%	9	2,313	-87.917%
2026-06-16	6.3100	6.4500	6.3100	6.4500	+4.708%	19	2,313	-86.512%
2026-06-15	6.5000	6.5000	6.0500	6.1600	-20.000%	59	2,237	-85.877%
2026-06-12	7.9500	7.9500	7.7000	7.7000	-6.098%	20	2,237	-88.701%
2026-06-11	8.4500	8.7500	8.1500	8.2000	-10.870%	1,022	2,237	-89.390%
2026-06-10	8.7500	9.2000	8.7500	9.2000	+16.308%	24	1,776	-90.543%
2026-06-09	8.2000	8.2000	7.9100	7.9100	+5.467%	2	1,782	-89.001%
2026-06-08	7.6500	7.6500	7.5000	7.5000	-8.537%	57	1,784	-88.400%
2026-06-05	8.3000	8.5500	8.2000	8.2000	+34.426%	27	1,749	-89.390%
2026-06-04	6.4500	6.4500	5.9500	6.1000	-10.294%	7	1,749	-85.738%
2026-06-03	6.7800	6.8000	6.7000	6.8000	+11.475%	43	1,748	-87.206%
2026-06-02	5.4500	6.1000	5.4500	6.1000	+3.390%	3	1,742	-85.738%
2026-06-01	5.8700	5.9000	5.8200	5.9000	-11.278%	12	1,740	-85.254%
2026-05-29	6.5000	6.6500	6.4000	6.6500	-5.540%	5	1,740	-86.917%
2026-05-27	6.9300	7.3500	6.9300	7.0400	-1.538%	7	1,741	-87.642%
2026-05-26	6.7100	7.1500	6.7100	7.1500	+6.557%	12	1,739	-87.832%
2026-05-22	6.5000	6.7100	6.4700	6.7100	+5.669%	102	1,748	-87.034%
2026-05-21	6.4000	6.4000	6.3500	6.3500	+6.723%	4	1,706	-86.299%
2026-05-20	6.7000	6.7000	5.9500	5.9500	-9.985%	46	1,706	-85.378%
2026-05-19	6.7500	6.7500	6.6100	6.6100	-6.901%	20	1,736	-86.838%
2026-05-18	7.0000	7.1000	7.0000	7.1000	+1.429%	3	1,736	-87.746%
2026-05-15	6.7400	7.0000	6.7000	7.0000	+16.667%	14	1,736	-87.571%
2026-05-14	6.0000	6.1000	5.9500	6.0000	-6.977%	14	1,737	-85.500%
2026-05-13	6.6000	6.6000	6.4000	6.4500	-11.885%	18	1,735	-86.512%
2026-05-12	7.3000	7.3900	7.3000	7.3200	+3.099%	5	1,735	-88.115%
2026-05-11	7.0700	7.1000	7.0700	7.1000	-7.311%	7	1,735	-87.746%
2026-05-08	7.5500	7.6600	7.4300	7.6600	-4.845%	13	1,740	-88.642%
2026-05-07	8.2000	8.4000	8.0500	8.0500	-8.523%	4	1,741	-89.193%
2026-05-06	8.8800	9.1000	8.8000	8.8000	-12.871%	58	1,741	-90.114%
2026-05-05	9.7500	10.2200	9.7500	10.1000	-4.265%	53	1,710	-91.386%
2026-05-04	10.3000	10.5500	10.2800	10.5500	+2.427%	9	1,720	-91.754%
2026-05-01	10.3400	10.3400	10.3000	10.3000	+0.586%	11	1,712	-91.553%
2026-04-30	10.0200	10.3600	9.9500	10.2400	+15.186%	46	1,712	-91.504%
2026-04-29	8.8900	8.8900	8.8900	8.8900	+3.372%	1	1,690	-90.214%
2026-04-28	9.0500	9.0500	8.5800	8.6000	-0.922%	29	1,690	-89.884%
2026-04-27	8.6800	8.6800	8.6800	8.6800	-2.472%	10	1,685	-89.977%
2026-04-24	9.8000	9.8000	8.9000	8.9000	-12.745%	159	1,695	-90.225%
2026-04-23	9.6500	10.2000	9.6500	10.2000	+5.699%	4	1,546	-91.471%
2026-04-22	9.6200	9.6500	9.6200	9.6500	-4.455%	2	1,547	-90.984%
2026-04-21	9.8000	10.1000	9.8000	10.1000	+3.061%	7	1,548	-91.386%
2026-04-20	9.8300	9.8300	9.8000	9.8000	-1.010%	3	1,548	-91.122%
2026-04-17	9.9000	9.9000	9.9000	9.9000	-8.924%	1	1,550	-91.212%
2026-04-16	10.6500	10.8700	10.6500	10.8700	+4.620%	9	1,551	-91.996%
2026-04-15	10.3000	10.6000	10.0000	10.3900	-16.946%	22	1,543	-91.627%
2026-04-13	13.0500	13.0500	12.4500	12.5100	-0.872%	23	1,550	-93.046%
2026-04-10	12.3000	12.6500	12.3000	12.6200	-9.986%	36	1,555	-93.106%
2026-04-09	14.1000	14.1000	14.0200	14.0200	-0.919%	11	1,531	-93.795%
2026-04-08	13.7500	14.2000	13.6200	14.1500	-12.384%	43	1,532	-93.852%
2026-04-06	16.1500	16.1500	16.1500	16.1500	-1.704%	1	1,553	-94.613%
2026-04-02	16.4300	16.4300	16.4300	16.4300	-2.202%	1	1,552	-94.705%
2026-04-01	16.7400	16.8000	16.7400	16.8000	-4.545%	3	1,552	-94.821%
2026-03-31	18.3700	18.6000	17.6000	17.6000	-14.563%	42	1,551	-95.057%
2026-03-30	20.1500	20.7800	19.8500	20.6000	-0.579%	64	1,551	-95.777%
2026-03-27	20.1200	20.7200	19.4000	20.7200	+10.684%	62	1,546	-95.801%
2026-03-26	18.0300	18.7200	18.0300	18.7200	+5.169%	12	1,583	-95.353%
2026-03-23	17.0500	17.8000	17.0500	17.8000	-7.388%	2	1,573	-95.112%
2026-03-20	17.7000	19.2200	17.7000	19.2200	+12.070%	211	1,573	-95.473%
2026-03-19	17.3000	17.3000	17.0000	17.1500	+4.382%	3	1,453	-94.927%
2026-03-17	16.4300	16.4300	16.4300	16.4300	+1.420%	1	1,452	-94.705%
2026-03-16	16.2000	16.2000	16.2000	16.2000	0.000%	1	1,452	-94.630%
2026-03-10	16.2000	16.2000	16.2000	16.2000	-19.202%	15	1,452	-94.630%
2026-03-09	20.0500	20.0500	20.0500	20.0500	+3.564%	1	1,437	-95.661%
2026-03-06	19.3600	19.3600	19.3600	19.3600	+5.504%	3	1,464	-95.506%
2026-03-03	18.3500	18.3500	18.3500	18.3500	-5.412%	1	1,461	-95.259%
2026-02-27	18.8500	19.4000	18.1000	19.4000	+31.081%	11	1,460	-95.515%
2026-02-25	15.1200	15.1200	14.5500	14.8000	-6.329%	107	1,427	-94.122%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-4.242%	1	1,427	-94.494%
2026-02-23	16.5000	16.5000	16.5000	16.5000	-2.597%	2	1,428	-94.727%
2026-02-20	16.9400	16.9400	16.9400	16.9400	+4.246%	1	1,426	-94.864%
2026-02-11	16.0000	16.2500	16.0000	16.2500	-5.303%	4	1,427	-94.646%
2026-02-10	17.1500	17.1600	17.1500	17.1600	-4.667%	10	1,427	-94.930%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-1.370%	1	1,422	-95.167%
2026-02-06	18.9300	18.9300	18.2500	18.2500	-17.421%	13	1,421	-95.233%
2026-02-05	22.3000	22.3000	22.1000	22.1000	+5.742%	6	1,409	-96.063%
2026-02-04	20.8000	20.9000	20.8000	20.9000	+5.556%	7	1,409	-95.837%
2026-02-03	19.8000	19.8000	19.8000	19.8000	+21.324%	1	1,408	-95.606%
2026-01-30	16.6300	16.6300	16.3000	16.3200	-4.784%	13	1,407	-94.669%
2026-01-29	17.3000	17.3000	17.1400	17.1400	+5.477%	2	1,408	-94.924%
2026-01-28	16.1700	16.2500	16.1700	16.2500	-1.515%	4	1,408	-94.646%
2026-01-27	17.2500	17.2500	16.4000	16.5000	-4.624%	18	1,411	-94.727%
2026-01-26	17.0500	17.3500	17.0500	17.3000	+1.347%	7	1,398	-94.971%
2026-01-23	17.0700	17.0700	17.0700	17.0700	-4.903%	6	1,399	-94.903%
2026-01-21	17.9500	17.9500	17.9500	17.9500	-8.883%	5	1,399	-95.153%
2026-01-20	19.2600	19.7000	19.2200	19.7000	+7.650%	25	1,404	-95.584%
2026-01-12	18.3000	18.3000	18.3000	18.3000	-0.109%	1	1,403	-95.246%
2026-01-09	18.3200	18.3200	18.3200	18.3200	+0.494%	1	1,402	-95.251%
2026-01-08	18.2300	18.2300	18.2300	18.2300	+5.988%	1	1,403	-95.228%
2026-01-06	17.2000	17.2000	17.2000	17.2000	+2.994%	1	1,403	-94.942%
2026-01-05	16.7000	16.7000	16.7000	16.7000	-6.443%	1	1,407	-94.790%
2025-12-31	17.8500	17.8500	17.8500	17.8500	+0.450%	5	1,407	-95.126%
2025-12-30	18.0000	18.0000	17.7700	17.7700	-0.448%	10	1,407	-95.104%
2025-12-29	18.2600	18.2600	17.8500	17.8500	+0.394%	2	1,407	-95.126%
2025-12-24	17.6000	17.7900	17.5900	17.7800	+2.360%	13	1,419	-95.107%
2025-12-23	18.3000	18.3000	17.3700	17.3700	-7.409%	46	1,419	-94.991%
2025-12-22	18.6000	18.7600	18.6000	18.7600	-3.597%	4	1,380	-95.362%
2025-12-19	19.4000	19.4700	19.3600	19.4600	-9.065%	11	1,381	-95.529%
2025-12-18	21.6700	21.6700	21.4000	21.4000	-4.931%	12	1,377	-95.935%
2025-12-17	21.6000	22.9000	21.6000	22.5100	+3.781%	21	1,367	-96.135%
2025-12-11	21.5500	21.6900	21.5500	21.6900	+8.722%	2	1,368	-95.989%
2025-12-10	19.9000	20.4500	19.9000	19.9500	+1.527%	5	1,366	-95.639%
2025-12-09	19.6500	19.6500	19.6500	19.6500	-3.535%	10	1,366	-95.573%
2025-12-05	20.5000	20.5000	20.3600	20.3700	-3.230%	12	1,361	-95.729%
2025-12-04	20.1000	21.0500	20.1000	21.0500	+2.184%	22	1,350	-95.867%
2025-12-03	20.9600	20.9600	20.5500	20.6000	+3.000%	59	1,343	-95.777%
2025-12-02	20.0000	20.0000	20.0000	20.0000	-4.988%	5	1,305	-95.650%
2025-11-26	20.8500	21.1000	20.6500	21.0500	-7.473%	25	1,293	-95.867%
2025-11-25	24.1500	24.1500	22.7500	22.7500	+10.169%	4	1,293	-96.176%
2025-11-24	22.5500	22.5500	20.6500	20.6500	-6.136%	204	1,291	-95.787%
2025-11-21	22.9700	24.5000	21.4000	22.0000	-1.345%	6	1,102	-96.045%
2025-11-20	17.7000	22.3000	17.7000	22.3000	+9.314%	12	1,100	-96.099%
2025-11-19	19.3500	21.0000	19.3500	20.4000	-1.211%	5	1,097	-95.735%
2025-11-18	21.1500	21.1500	20.6500	20.6500	+3.509%	21	1,097	-95.787%
2025-11-17	19.3900	20.0000	19.3900	19.9500	+3.906%	22	1,126	-95.639%
2025-11-14	19.2000	19.2000	19.2000	19.2000	-5.651%	5	1,136	-95.469%
2025-11-13	19.3000	20.8000	19.3000	20.3500	+9.409%	313	1,136	-95.725%
2025-11-12	18.1500	19.1500	18.1500	18.6000	+6.346%	110	855	-95.323%
2025-11-10	17.9600	17.9600	17.4900	17.4900	-14.265%	46	847	-95.026%
2025-11-07	22.0500	22.0500	20.4000	20.4000	+24.012%	7	864	-95.735%
2025-11-05	16.4500	16.4500	16.4500	16.4500	-2.374%	1	860	-94.711%
2025-11-04	16.6300	16.8500	16.6300	16.8500	+6.848%	21	860	-94.837%
2025-10-31	15.9100	15.9100	15.7700	15.7700	+9.514%	12	878	-94.483%
2025-10-29	14.8000	14.8000	14.3700	14.4000	-9.434%	6	880	-93.958%
2025-10-28	17.5400	17.6400	15.7100	15.9000	-10.674%	29	879	-94.528%
2025-10-27	17.2100	17.8000	17.2100	17.8000	-10.101%	2	862	-95.112%
2025-10-23	19.8000	19.8000	19.8000	19.8000	-2.463%	92	862	-95.606%
2025-10-17	21.5000	21.5000	20.3000	20.3000	-3.791%	4	779	-95.714%
2025-10-16	21.5000	21.6000	21.1000	21.1000	+3.686%	149	778	-95.877%
2025-10-14	22.0000	22.0000	20.3500	20.3500	+7.105%	19	708	-95.725%
2025-10-13	19.0000	19.0000	19.0000	19.0000	-5.707%	1	712	-95.421%
2025-10-10	17.5500	20.2000	17.5500	20.1500	+11.634%	371	713	-95.682%
2025-10-09	17.9500	18.0700	17.9500	18.0500	-0.386%	3	417	-95.180%
2025-10-08	18.2000	18.2000	18.0000	18.1200	-5.131%	3	416	-95.199%
2025-10-07	18.7500	19.1000	18.7500	19.1000	-2.551%	79	427	-95.445%
2025-10-06	19.6000	19.6000	19.6000	19.6000	+8.287%	20	427	-95.561%
2025-10-03	18.2400	18.2400	18.0000	18.1000	+0.221%	10	426	-95.193%
2025-10-02	18.6300	18.6300	18.0600	18.0600	-3.422%	49	426	-95.183%
2025-10-01	18.7000	18.7000	18.7000	18.7000	-1.058%	1	384	-95.348%
2025-09-30	18.7200	18.9000	18.7200	18.9000	-1.047%	2	384	-95.397%
2025-09-29	19.2000	19.2000	19.1000	19.1000	-8.831%	33	383	-95.445%
2025-09-25	21.0500	21.0500	20.8000	20.9500	-0.899%	4	402	-95.847%
2025-09-24	20.7000	21.4900	20.7000	21.1400	+2.621%	3	402	-95.885%
2025-09-23	20.1500	20.6000	20.1500	20.6000	+7.572%	22	402	-95.777%
2025-09-22	19.6800	19.6800	19.1500	19.1500	-5.665%	3	392	-95.457%
2025-09-19	20.4000	20.4000	20.3000	20.3000	-0.733%	8	395	-95.714%
2025-09-18	20.7200	20.7200	20.4500	20.4500	-10.542%	4	398	-95.746%
2025-09-17	22.3400	22.8600	22.3400	22.8600	+7.830%	9	398	-96.194%
2025-09-16	20.7300	21.2000	20.7300	21.2000	+3.415%	5	394	-95.896%
2025-09-15	20.6500	20.7000	20.5000	20.5000	+1.990%	4	392	-95.756%
2025-09-12	20.3500	20.3500	19.9500	20.1000	-0.741%	3	393	-95.672%
2025-09-11	19.7200	20.2800	19.7200	20.2500	-1.842%	34	394	-95.704%
2025-09-10	19.9600	20.9200	19.9600	20.6300	-7.696%	21	392	-95.783%
2025-09-09	22.4500	22.4500	22.3500	22.3500	-0.667%	2	391	-96.107%
2025-09-08	23.2000	23.2000	22.4100	22.5000	-4.782%	17	392	-96.133%
2025-09-05	23.4900	24.2500	23.4900	23.6300	+6.682%	14	388	-96.318%
2025-09-04	22.2700	22.2700	22.1500	22.1500	-5.825%	2	388	-96.072%
2025-09-02	23.6600	24.3000	23.1200	23.5200	+6.425%	27	389	-96.301%
2025-08-29	22.1000	22.1000	22.1000	22.1000	+10.279%	2	379	-96.063%
2025-08-28	20.1000	20.3000	20.0400	20.0400	-1.037%	13	379	-95.659%
2025-08-27	20.3700	20.3700	20.2500	20.2500	-4.165%	4	379	-95.704%
2025-08-25	21.1300	21.1300	21.1300	21.1300	-6.916%	1	379	-95.883%
2025-08-20	22.6000	22.7000	22.6000	22.7000	+3.511%	48	380	-96.167%
2025-08-19	21.3200	21.9300	21.1800	21.9300	+9.104%	5	415	-96.033%
2025-08-18	20.1000	20.1000	20.1000	20.1000	-3.828%	3	415	-95.672%
2025-08-15	20.2800	21.2600	20.2800	20.9000	+2.200%	34	412	-95.837%
2025-08-13	20.5200	20.5200	20.2000	20.4500	+3.023%	71	402	-95.746%
2025-08-11	19.8500	19.8500	19.8500	19.8500	-1.489%	1	442	-95.617%
2025-08-08	20.1500	20.1500	20.1500	20.1500	-3.589%	1	442	-95.682%
2025-08-07	20.9000	20.9000	20.9000	20.9000	-2.108%	1	442	-95.837%
2025-08-06	21.3500	21.3500	21.3500	21.3500	+0.755%	1	443	-95.925%
2025-08-05	21.3000	21.7800	21.1000	21.1900	-7.870%	6	442	-95.894%
2025-08-01	23.1000	23.1000	22.6000	23.0000	+15.173%	7	443	-96.217%
2025-07-31	19.8000	20.0600	19.8000	19.9700	-3.759%	9	448	-95.643%
2025-07-30	20.5500	20.7500	20.5000	20.7500	-2.582%	14	444	-95.807%
2025-07-29	20.2300	21.3400	20.2300	21.3000	+0.948%	7	436	-95.915%
2025-07-28	21.2500	21.2500	21.1000	21.1000	-1.860%	11	430	-95.877%
2025-07-25	21.6800	21.8200	21.5000	21.5000	-3.975%	32	421	-95.953%
2025-07-24	22.3000	22.3900	22.3000	22.3900	-3.699%	2	415	-96.114%
2025-07-23	24.2000	24.2000	23.1900	23.2500	-4.674%	13	415	-96.258%
2025-07-22	24.8000	25.1000	24.3000	24.3900	+5.402%	5	418	-96.433%
2025-07-21	23.0600	23.1400	23.0600	23.1400	-1.153%	2	418	-96.240%
2025-07-18	22.9000	23.4100	22.9000	23.4100	+0.905%	3	418	-96.284%
2025-07-17	23.2000	23.2000	22.8600	23.2000	-3.333%	31	418	-96.250%
2025-07-16	24.0000	24.0000	24.0000	24.0000	-0.539%	1	398	-96.375%
2025-07-15	24.3000	24.3000	23.7000	24.1300	-7.013%	6	397	-96.395%
2025-07-14	25.9500	25.9500	25.9500	25.9500	+0.581%	1	394	-96.647%
2025-07-11	25.8000	25.8000	25.8000	25.8000	-3.262%	37	393	-96.628%
2025-07-10	26.8000	26.8000	26.6500	26.6700	-0.892%	40	408	-96.738%
2025-07-09	26.6000	26.9100	26.6000	26.9100	-4.371%	20	372	-96.767%
2025-07-08	28.1400	28.1400	28.1400	28.1400	-2.966%	4	357	-96.908%
2025-07-07	29.0000	29.0000	29.0000	29.0000	+1.399%	6	353	-97.000%
2025-07-03	28.6000	28.6000	28.6000	28.6000	-3.704%	1	352	-96.958%
2025-07-02	29.6800	29.7700	29.6700	29.7000	-4.471%	56	352	-97.071%
2025-06-26	30.5500	31.0900	30.5500	31.0900	-1.769%	7	355	-97.202%
2025-06-25	32.2000	32.2000	31.6500	31.6500	-14.228%	153	349	-97.251%
2025-06-12	36.9000	36.9000	36.9000	36.9000	-0.940%	20	270	-97.642%
2025-06-11	37.2500	37.2500	37.2500	37.2500	-1.455%	9	290	-97.664%
2025-06-10	37.9000	38.0000	37.8000	37.8000	+0.719%	6	290	-97.698%
2025-06-09	37.5300	37.5300	37.5300	37.5300	-3.843%	6	290	-97.682%
2025-06-04	39.0300	39.0300	39.0300	39.0300	-0.687%	3	293	-97.771%
2025-05-29	39.3000	39.3000	39.3000	39.3000	-8.711%	3	293	-97.786%
2025-05-15	43.0500	43.0500	43.0500	43.0500	-13.900%	1	290	-97.979%
2025-05-12	49.8000	50.0000	49.7000	50.0000	-15.254%	35	289	-98.260%
2025-04-14	59.0000	59.0000	59.0000	59.0000	-6.646%	6	274	-98.525%
2025-04-08	63.2000	63.2000	63.2000	63.2000	-7.670%	7	269	-98.623%
2025-04-07	66.1000	68.4500	66.1000	68.4500	+10.101%	6	262	-98.729%
2025-03-11	62.1700	62.1700	62.1700	62.1700	+8.689%	3	256	-98.601%
2025-02-03	57.2000	57.2000	57.2000	57.2000	+5.438%	5	256	-98.479%
2025-01-27	54.2500	54.2500	54.2500	54.2500	+30.346%	3	251	-98.396%
2025-01-23	41.6200	41.6200	41.6200	41.6200	-6.932%	20	251	-97.910%
2025-01-07	44.7200	44.7200	44.7200	44.7200	-2.037%	2	231	-98.055%
2024-12-02	45.4500	45.6500	45.4500	45.6500	+0.110%	52	231	-98.094%
2024-11-29	45.6000	45.6000	45.6000	45.6000	-2.793%	16	233	-98.092%
2024-11-15	46.9100	46.9800	46.8800	46.9100	+6.735%	584	279	-98.145%
2024-11-06	43.9500	43.9500	43.9500	43.9500	-14.043%	60	90	-98.020%
2024-10-08	51.1300	51.1300	51.1300	51.1300	-8.696%	5	30	-98.298%
2024-08-22	56.0000	56.0000	56.0000	56.0000	+0.539%	1	28	-98.446%
2024-08-19	55.7000	55.7000	55.7000	55.7000	+4.112%	7	29	-98.438%
2024-06-20	49.0000	53.5000	49.0000	53.5000	+4.902%	2	29	-98.374%
2024-06-14	51.0000	51.0000	51.0000	51.0000	0.000%	2	30	-98.294%