Dark

NVDA20261218P162
NVDA Dec 18 2026 162.00 Put (NVDA261218P00162000)
option OPRA

EOD

Aug 14, 2026

2.23-7.083%(-0.17)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.2500	2.2800	2.2200	2.2300	-7.083%	82	3,300	0.000%
2026-08-13	2.4200	2.4200	2.3500	2.4000	-2.439%	122	3,324	-7.083%
2026-08-12	2.5800	2.6000	2.4300	2.4600	-18.272%	193	3,331	-9.350%
2026-08-11	3.0000	3.0200	2.8900	3.0100	+4.878%	245	3,319	-25.914%
2026-08-10	2.8800	2.9000	2.8300	2.8700	-2.712%	110	3,322	-22.300%
2026-08-07	2.9600	3.0000	2.9500	2.9500	-15.714%	19	3,310	-24.407%
2026-08-06	3.2700	3.6000	3.2700	3.5000	+2.941%	176	3,312	-36.286%
2026-08-05	3.5800	3.5800	3.4000	3.4000	-20.000%	6	3,272	-34.412%
2026-08-04	4.3000	4.6000	4.2500	4.2500	-12.371%	131	3,270	-47.529%
2026-08-03	5.3500	5.4000	4.8000	4.8500	-21.138%	83	3,244	-54.021%
2026-07-31	6.8500	6.8500	6.1500	6.1500	-18.543%	33	3,305	-63.740%
2026-07-30	7.2000	7.5500	7.2000	7.5500	-5.031%	119	3,293	-70.464%
2026-07-29	7.6500	7.9500	7.6500	7.9500	+15.217%	10	3,176	-71.950%
2026-07-28	7.4500	7.7000	6.7000	6.9000	-3.497%	38	3,186	-67.681%
2026-07-27	6.9000	7.4000	6.9000	7.1500	+40.196%	33	3,189	-68.811%
2026-07-24	5.7700	5.7700	5.0000	5.1000	-7.776%	196	3,210	-56.275%
2026-07-23	5.4000	5.5300	5.4000	5.5300	+13.320%	41	3,326	-59.675%
2026-07-22	5.6100	5.6100	4.8700	4.8800	-16.581%	26	3,307	-54.303%
2026-07-21	5.9500	5.9500	5.7000	5.8500	-7.874%	28	3,298	-61.880%
2026-07-17	6.9000	7.2100	6.3300	6.3500	+5.833%	26	3,293	-64.882%
2026-07-15	5.3000	6.0000	5.3000	6.0000	+11.317%	12	3,290	-62.833%
2026-07-14	5.5000	5.5000	5.3900	5.3900	-8.953%	5	3,290	-58.627%
2026-07-13	5.9200	5.9200	5.9200	5.9200	+4.779%	7	3,286	-62.331%
2026-07-10	6.4000	6.4000	5.5700	5.6500	-14.394%	35	3,279	-60.531%
2026-07-09	6.8300	6.8300	6.4500	6.6000	-2.222%	56	3,283	-66.212%
2026-07-08	7.6500	7.6500	6.6000	6.7500	-12.338%	573	3,281	-66.963%
2026-07-07	8.4500	8.4500	7.4500	7.7000	+5.479%	455	3,072	-71.039%
2026-07-06	7.5200	7.5200	7.2500	7.3000	-12.048%	6	2,910	-69.452%
2026-07-02	7.8800	8.5000	7.8200	8.3000	+12.162%	748	2,701	-73.133%
2026-07-01	7.8900	8.1600	7.4000	7.4000	+2.069%	37	2,701	-69.865%
2026-06-30	7.3000	7.3000	7.2500	7.2500	-6.452%	21	2,705	-69.241%
2026-06-29	7.8900	8.0200	7.7500	7.7500	-4.908%	53	2,705	-71.226%
2026-06-26	8.6000	8.6000	7.8600	8.1500	-1.807%	20	2,692	-72.638%
2026-06-25	8.4500	8.6800	8.1000	8.3000	+9.934%	30	2,673	-73.133%
2026-06-24	7.3000	7.5500	7.1800	7.5500	+5.594%	12	2,647	-70.464%
2026-06-23	7.3100	7.4500	6.9000	7.1500	+16.260%	1,037	2,644	-68.811%
2026-06-22	6.1500	6.1500	6.1500	6.1500	-3.906%	9	2,336	-63.740%
2026-06-18	6.3500	6.4500	6.2000	6.4000	-11.111%	15	2,313	-65.156%
2026-06-17	6.4800	7.2000	6.4800	7.2000	+11.628%	9	2,313	-69.028%
2026-06-16	6.3100	6.4500	6.3100	6.4500	+4.708%	19	2,313	-65.426%
2026-06-15	6.5000	6.5000	6.0500	6.1600	-20.000%	59	2,237	-63.799%
2026-06-12	7.9500	7.9500	7.7000	7.7000	-6.098%	20	2,237	-71.039%
2026-06-11	8.4500	8.7500	8.1500	8.2000	-10.870%	1,022	2,237	-72.805%
2026-06-10	8.7500	9.2000	8.7500	9.2000	+16.308%	24	1,776	-75.761%
2026-06-09	8.2000	8.2000	7.9100	7.9100	+5.467%	2	1,782	-71.808%
2026-06-08	7.6500	7.6500	7.5000	7.5000	-8.537%	57	1,784	-70.267%
2026-06-05	8.3000	8.5500	8.2000	8.2000	+34.426%	27	1,749	-72.805%
2026-06-04	6.4500	6.4500	5.9500	6.1000	-10.294%	7	1,749	-63.443%
2026-06-03	6.7800	6.8000	6.7000	6.8000	+11.475%	43	1,748	-67.206%
2026-06-02	5.4500	6.1000	5.4500	6.1000	+3.390%	3	1,742	-63.443%
2026-06-01	5.8700	5.9000	5.8200	5.9000	-11.278%	12	1,740	-62.203%
2026-05-29	6.5000	6.6500	6.4000	6.6500	-5.540%	5	1,740	-66.466%
2026-05-27	6.9300	7.3500	6.9300	7.0400	-1.538%	7	1,741	-68.324%
2026-05-26	6.7100	7.1500	6.7100	7.1500	+6.557%	12	1,739	-68.811%
2026-05-22	6.5000	6.7100	6.4700	6.7100	+5.669%	102	1,748	-66.766%
2026-05-21	6.4000	6.4000	6.3500	6.3500	+6.723%	4	1,706	-64.882%
2026-05-20	6.7000	6.7000	5.9500	5.9500	-9.985%	46	1,706	-62.521%
2026-05-19	6.7500	6.7500	6.6100	6.6100	-6.901%	20	1,736	-66.263%
2026-05-18	7.0000	7.1000	7.0000	7.1000	+1.429%	3	1,736	-68.592%
2026-05-15	6.7400	7.0000	6.7000	7.0000	+16.667%	14	1,736	-68.143%
2026-05-14	6.0000	6.1000	5.9500	6.0000	-6.977%	14	1,737	-62.833%
2026-05-13	6.6000	6.6000	6.4000	6.4500	-11.885%	18	1,735	-65.426%
2026-05-12	7.3000	7.3900	7.3000	7.3200	+3.099%	5	1,735	-69.536%
2026-05-11	7.0700	7.1000	7.0700	7.1000	-7.311%	7	1,735	-68.592%
2026-05-08	7.5500	7.6600	7.4300	7.6600	-4.845%	13	1,740	-70.888%
2026-05-07	8.2000	8.4000	8.0500	8.0500	-8.523%	4	1,741	-72.298%
2026-05-06	8.8800	9.1000	8.8000	8.8000	-12.871%	58	1,741	-74.659%
2026-05-05	9.7500	10.2200	9.7500	10.1000	-4.265%	53	1,710	-77.921%
2026-05-04	10.3000	10.5500	10.2800	10.5500	+2.427%	9	1,720	-78.863%
2026-05-01	10.3400	10.3400	10.3000	10.3000	+0.586%	11	1,712	-78.350%
2026-04-30	10.0200	10.3600	9.9500	10.2400	+15.186%	46	1,712	-78.223%
2026-04-29	8.8900	8.8900	8.8900	8.8900	+3.372%	1	1,690	-74.916%
2026-04-28	9.0500	9.0500	8.5800	8.6000	-0.922%	29	1,690	-74.070%
2026-04-27	8.6800	8.6800	8.6800	8.6800	-2.472%	10	1,685	-74.309%
2026-04-24	9.8000	9.8000	8.9000	8.9000	-12.745%	159	1,695	-74.944%
2026-04-23	9.6500	10.2000	9.6500	10.2000	+5.699%	4	1,546	-78.137%
2026-04-22	9.6200	9.6500	9.6200	9.6500	-4.455%	2	1,547	-76.891%
2026-04-21	9.8000	10.1000	9.8000	10.1000	+3.061%	7	1,548	-77.921%
2026-04-20	9.8300	9.8300	9.8000	9.8000	-1.010%	3	1,548	-77.245%
2026-04-17	9.9000	9.9000	9.9000	9.9000	-8.924%	1	1,550	-77.475%
2026-04-16	10.6500	10.8700	10.6500	10.8700	+4.620%	9	1,551	-79.485%
2026-04-15	10.3000	10.6000	10.0000	10.3900	-16.946%	22	1,543	-78.537%
2026-04-13	13.0500	13.0500	12.4500	12.5100	-0.872%	23	1,550	-82.174%
2026-04-10	12.3000	12.6500	12.3000	12.6200	-9.986%	36	1,555	-82.330%
2026-04-09	14.1000	14.1000	14.0200	14.0200	-0.919%	11	1,531	-84.094%
2026-04-08	13.7500	14.2000	13.6200	14.1500	-12.384%	43	1,532	-84.240%
2026-04-06	16.1500	16.1500	16.1500	16.1500	-1.704%	1	1,553	-86.192%
2026-04-02	16.4300	16.4300	16.4300	16.4300	-2.202%	1	1,552	-86.427%
2026-04-01	16.7400	16.8000	16.7400	16.8000	-4.545%	3	1,552	-86.726%
2026-03-31	18.3700	18.6000	17.6000	17.6000	-14.563%	42	1,551	-87.330%
2026-03-30	20.1500	20.7800	19.8500	20.6000	-0.579%	64	1,551	-89.175%
2026-03-27	20.1200	20.7200	19.4000	20.7200	+10.684%	62	1,546	-89.237%
2026-03-26	18.0300	18.7200	18.0300	18.7200	+5.169%	12	1,583	-88.088%
2026-03-23	17.0500	17.8000	17.0500	17.8000	-7.388%	2	1,573	-87.472%
2026-03-20	17.7000	19.2200	17.7000	19.2200	+12.070%	211	1,573	-88.398%
2026-03-19	17.3000	17.3000	17.0000	17.1500	+4.382%	3	1,453	-86.997%
2026-03-17	16.4300	16.4300	16.4300	16.4300	+1.420%	1	1,452	-86.427%
2026-03-16	16.2000	16.2000	16.2000	16.2000	0.000%	1	1,452	-86.235%
2026-03-10	16.2000	16.2000	16.2000	16.2000	-19.202%	15	1,452	-86.235%
2026-03-09	20.0500	20.0500	20.0500	20.0500	+3.564%	1	1,437	-88.878%
2026-03-06	19.3600	19.3600	19.3600	19.3600	+5.504%	3	1,464	-88.481%
2026-03-03	18.3500	18.3500	18.3500	18.3500	-5.412%	1	1,461	-87.847%
2026-02-27	18.8500	19.4000	18.1000	19.4000	+31.081%	11	1,460	-88.505%
2026-02-25	15.1200	15.1200	14.5500	14.8000	-6.329%	107	1,427	-84.932%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-4.242%	1	1,427	-85.886%
2026-02-23	16.5000	16.5000	16.5000	16.5000	-2.597%	2	1,428	-86.485%
2026-02-20	16.9400	16.9400	16.9400	16.9400	+4.246%	1	1,426	-86.836%
2026-02-11	16.0000	16.2500	16.0000	16.2500	-5.303%	4	1,427	-86.277%
2026-02-10	17.1500	17.1600	17.1500	17.1600	-4.667%	10	1,427	-87.005%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-1.370%	1	1,422	-87.611%
2026-02-06	18.9300	18.9300	18.2500	18.2500	-17.421%	13	1,421	-87.781%
2026-02-05	22.3000	22.3000	22.1000	22.1000	+5.742%	6	1,409	-89.910%
2026-02-04	20.8000	20.9000	20.8000	20.9000	+5.556%	7	1,409	-89.330%
2026-02-03	19.8000	19.8000	19.8000	19.8000	+21.324%	1	1,408	-88.737%
2026-01-30	16.6300	16.6300	16.3000	16.3200	-4.784%	13	1,407	-86.336%
2026-01-29	17.3000	17.3000	17.1400	17.1400	+5.477%	2	1,408	-86.989%
2026-01-28	16.1700	16.2500	16.1700	16.2500	-1.515%	4	1,408	-86.277%
2026-01-27	17.2500	17.2500	16.4000	16.5000	-4.624%	18	1,411	-86.485%
2026-01-26	17.0500	17.3500	17.0500	17.3000	+1.347%	7	1,398	-87.110%
2026-01-23	17.0700	17.0700	17.0700	17.0700	-4.903%	6	1,399	-86.936%
2026-01-21	17.9500	17.9500	17.9500	17.9500	-8.883%	5	1,399	-87.577%
2026-01-20	19.2600	19.7000	19.2200	19.7000	+7.650%	25	1,404	-88.680%
2026-01-12	18.3000	18.3000	18.3000	18.3000	-0.109%	1	1,403	-87.814%
2026-01-09	18.3200	18.3200	18.3200	18.3200	+0.494%	1	1,402	-87.828%
2026-01-08	18.2300	18.2300	18.2300	18.2300	+5.988%	1	1,403	-87.767%
2026-01-06	17.2000	17.2000	17.2000	17.2000	+2.994%	1	1,403	-87.035%
2026-01-05	16.7000	16.7000	16.7000	16.7000	-6.443%	1	1,407	-86.647%
2025-12-31	17.8500	17.8500	17.8500	17.8500	+0.450%	5	1,407	-87.507%
2025-12-30	18.0000	18.0000	17.7700	17.7700	-0.448%	10	1,407	-87.451%
2025-12-29	18.2600	18.2600	17.8500	17.8500	+0.394%	2	1,407	-87.507%
2025-12-24	17.6000	17.7900	17.5900	17.7800	+2.360%	13	1,419	-87.458%
2025-12-23	18.3000	18.3000	17.3700	17.3700	-7.409%	46	1,419	-87.162%
2025-12-22	18.6000	18.7600	18.6000	18.7600	-3.597%	4	1,380	-88.113%
2025-12-19	19.4000	19.4700	19.3600	19.4600	-9.065%	11	1,381	-88.541%
2025-12-18	21.6700	21.6700	21.4000	21.4000	-4.931%	12	1,377	-89.579%
2025-12-17	21.6000	22.9000	21.6000	22.5100	+3.781%	21	1,367	-90.093%
2025-12-11	21.5500	21.6900	21.5500	21.6900	+8.722%	2	1,368	-89.719%
2025-12-10	19.9000	20.4500	19.9000	19.9500	+1.527%	5	1,366	-88.822%
2025-12-09	19.6500	19.6500	19.6500	19.6500	-3.535%	10	1,366	-88.651%
2025-12-05	20.5000	20.5000	20.3600	20.3700	-3.230%	12	1,361	-89.053%
2025-12-04	20.1000	21.0500	20.1000	21.0500	+2.184%	22	1,350	-89.406%
2025-12-03	20.9600	20.9600	20.5500	20.6000	+3.000%	59	1,343	-89.175%
2025-12-02	20.0000	20.0000	20.0000	20.0000	-4.988%	5	1,305	-88.850%
2025-11-26	20.8500	21.1000	20.6500	21.0500	-7.473%	25	1,293	-89.406%
2025-11-25	24.1500	24.1500	22.7500	22.7500	+10.169%	4	1,293	-90.198%
2025-11-24	22.5500	22.5500	20.6500	20.6500	-6.136%	204	1,291	-89.201%
2025-11-21	22.9700	24.5000	21.4000	22.0000	-1.345%	6	1,102	-89.864%
2025-11-20	17.7000	22.3000	17.7000	22.3000	+9.314%	12	1,100	-90.000%
2025-11-19	19.3500	21.0000	19.3500	20.4000	-1.211%	5	1,097	-89.069%
2025-11-18	21.1500	21.1500	20.6500	20.6500	+3.509%	21	1,097	-89.201%
2025-11-17	19.3900	20.0000	19.3900	19.9500	+3.906%	22	1,126	-88.822%
2025-11-14	19.2000	19.2000	19.2000	19.2000	-5.651%	5	1,136	-88.385%
2025-11-13	19.3000	20.8000	19.3000	20.3500	+9.409%	313	1,136	-89.042%
2025-11-12	18.1500	19.1500	18.1500	18.6000	+6.346%	110	855	-88.011%
2025-11-10	17.9600	17.9600	17.4900	17.4900	-14.265%	46	847	-87.250%
2025-11-07	22.0500	22.0500	20.4000	20.4000	+24.012%	7	864	-89.069%
2025-11-05	16.4500	16.4500	16.4500	16.4500	-2.374%	1	860	-86.444%
2025-11-04	16.6300	16.8500	16.6300	16.8500	+6.848%	21	860	-86.766%
2025-10-31	15.9100	15.9100	15.7700	15.7700	+9.514%	12	878	-85.859%
2025-10-29	14.8000	14.8000	14.3700	14.4000	-9.434%	6	880	-84.514%
2025-10-28	17.5400	17.6400	15.7100	15.9000	-10.674%	29	879	-85.975%
2025-10-27	17.2100	17.8000	17.2100	17.8000	-10.101%	2	862	-87.472%
2025-10-23	19.8000	19.8000	19.8000	19.8000	-2.463%	92	862	-88.737%
2025-10-17	21.5000	21.5000	20.3000	20.3000	-3.791%	4	779	-89.015%
2025-10-16	21.5000	21.6000	21.1000	21.1000	+3.686%	149	778	-89.431%
2025-10-14	22.0000	22.0000	20.3500	20.3500	+7.105%	19	708	-89.042%
2025-10-13	19.0000	19.0000	19.0000	19.0000	-5.707%	1	712	-88.263%
2025-10-10	17.5500	20.2000	17.5500	20.1500	+11.634%	371	713	-88.933%
2025-10-09	17.9500	18.0700	17.9500	18.0500	-0.386%	3	417	-87.645%
2025-10-08	18.2000	18.2000	18.0000	18.1200	-5.131%	3	416	-87.693%
2025-10-07	18.7500	19.1000	18.7500	19.1000	-2.551%	79	427	-88.325%
2025-10-06	19.6000	19.6000	19.6000	19.6000	+8.287%	20	427	-88.622%
2025-10-03	18.2400	18.2400	18.0000	18.1000	+0.221%	10	426	-87.680%
2025-10-02	18.6300	18.6300	18.0600	18.0600	-3.422%	49	426	-87.652%
2025-10-01	18.7000	18.7000	18.7000	18.7000	-1.058%	1	384	-88.075%
2025-09-30	18.7200	18.9000	18.7200	18.9000	-1.047%	2	384	-88.201%
2025-09-29	19.2000	19.2000	19.1000	19.1000	-8.831%	33	383	-88.325%
2025-09-25	21.0500	21.0500	20.8000	20.9500	-0.899%	4	402	-89.356%
2025-09-24	20.7000	21.4900	20.7000	21.1400	+2.621%	3	402	-89.451%
2025-09-23	20.1500	20.6000	20.1500	20.6000	+7.572%	22	402	-89.175%
2025-09-22	19.6800	19.6800	19.1500	19.1500	-5.665%	3	392	-88.355%
2025-09-19	20.4000	20.4000	20.3000	20.3000	-0.733%	8	395	-89.015%
2025-09-18	20.7200	20.7200	20.4500	20.4500	-10.542%	4	398	-89.095%
2025-09-17	22.3400	22.8600	22.3400	22.8600	+7.830%	9	398	-90.245%
2025-09-16	20.7300	21.2000	20.7300	21.2000	+3.415%	5	394	-89.481%
2025-09-15	20.6500	20.7000	20.5000	20.5000	+1.990%	4	392	-89.122%
2025-09-12	20.3500	20.3500	19.9500	20.1000	-0.741%	3	393	-88.905%
2025-09-11	19.7200	20.2800	19.7200	20.2500	-1.842%	34	394	-88.988%
2025-09-10	19.9600	20.9200	19.9600	20.6300	-7.696%	21	392	-89.190%
2025-09-09	22.4500	22.4500	22.3500	22.3500	-0.667%	2	391	-90.022%
2025-09-08	23.2000	23.2000	22.4100	22.5000	-4.782%	17	392	-90.089%
2025-09-05	23.4900	24.2500	23.4900	23.6300	+6.682%	14	388	-90.563%
2025-09-04	22.2700	22.2700	22.1500	22.1500	-5.825%	2	388	-89.932%
2025-09-02	23.6600	24.3000	23.1200	23.5200	+6.425%	27	389	-90.519%
2025-08-29	22.1000	22.1000	22.1000	22.1000	+10.279%	2	379	-89.910%
2025-08-28	20.1000	20.3000	20.0400	20.0400	-1.037%	13	379	-88.872%
2025-08-27	20.3700	20.3700	20.2500	20.2500	-4.165%	4	379	-88.988%
2025-08-25	21.1300	21.1300	21.1300	21.1300	-6.916%	1	379	-89.446%
2025-08-20	22.6000	22.7000	22.6000	22.7000	+3.511%	48	380	-90.176%
2025-08-19	21.3200	21.9300	21.1800	21.9300	+9.104%	5	415	-89.831%
2025-08-18	20.1000	20.1000	20.1000	20.1000	-3.828%	3	415	-88.905%
2025-08-15	20.2800	21.2600	20.2800	20.9000	+2.200%	34	412	-89.330%
2025-08-13	20.5200	20.5200	20.2000	20.4500	+3.023%	71	402	-89.095%
2025-08-11	19.8500	19.8500	19.8500	19.8500	-1.489%	1	442	-88.766%
2025-08-08	20.1500	20.1500	20.1500	20.1500	-3.589%	1	442	-88.933%
2025-08-07	20.9000	20.9000	20.9000	20.9000	-2.108%	1	442	-89.330%
2025-08-06	21.3500	21.3500	21.3500	21.3500	+0.755%	1	443	-89.555%
2025-08-05	21.3000	21.7800	21.1000	21.1900	-7.870%	6	442	-89.476%
2025-08-01	23.1000	23.1000	22.6000	23.0000	+15.173%	7	443	-90.304%
2025-07-31	19.8000	20.0600	19.8000	19.9700	-3.759%	9	448	-88.833%
2025-07-30	20.5500	20.7500	20.5000	20.7500	-2.582%	14	444	-89.253%
2025-07-29	20.2300	21.3400	20.2300	21.3000	+0.948%	7	436	-89.531%
2025-07-28	21.2500	21.2500	21.1000	21.1000	-1.860%	11	430	-89.431%
2025-07-25	21.6800	21.8200	21.5000	21.5000	-3.975%	32	421	-89.628%
2025-07-24	22.3000	22.3900	22.3000	22.3900	-3.699%	2	415	-90.040%
2025-07-23	24.2000	24.2000	23.1900	23.2500	-4.674%	13	415	-90.409%
2025-07-22	24.8000	25.1000	24.3000	24.3900	+5.402%	5	418	-90.857%
2025-07-21	23.0600	23.1400	23.0600	23.1400	-1.153%	2	418	-90.363%
2025-07-18	22.9000	23.4100	22.9000	23.4100	+0.905%	3	418	-90.474%
2025-07-17	23.2000	23.2000	22.8600	23.2000	-3.333%	31	418	-90.388%
2025-07-16	24.0000	24.0000	24.0000	24.0000	-0.539%	1	398	-90.708%
2025-07-15	24.3000	24.3000	23.7000	24.1300	-7.013%	6	397	-90.758%
2025-07-14	25.9500	25.9500	25.9500	25.9500	+0.581%	1	394	-91.407%
2025-07-11	25.8000	25.8000	25.8000	25.8000	-3.262%	37	393	-91.357%
2025-07-10	26.8000	26.8000	26.6500	26.6700	-0.892%	40	408	-91.639%
2025-07-09	26.6000	26.9100	26.6000	26.9100	-4.371%	20	372	-91.713%
2025-07-08	28.1400	28.1400	28.1400	28.1400	-2.966%	4	357	-92.075%
2025-07-07	29.0000	29.0000	29.0000	29.0000	+1.399%	6	353	-92.310%
2025-07-03	28.6000	28.6000	28.6000	28.6000	-3.704%	1	352	-92.203%
2025-07-02	29.6800	29.7700	29.6700	29.7000	-4.471%	56	352	-92.492%
2025-06-26	30.5500	31.0900	30.5500	31.0900	-1.769%	7	355	-92.827%
2025-06-25	32.2000	32.2000	31.6500	31.6500	-14.228%	153	349	-92.954%
2025-06-12	36.9000	36.9000	36.9000	36.9000	-0.940%	20	270	-93.957%
2025-06-11	37.2500	37.2500	37.2500	37.2500	-1.455%	9	290	-94.013%
2025-06-10	37.9000	38.0000	37.8000	37.8000	+0.719%	6	290	-94.101%
2025-06-09	37.5300	37.5300	37.5300	37.5300	-3.843%	6	290	-94.058%
2025-06-04	39.0300	39.0300	39.0300	39.0300	-0.687%	3	293	-94.286%
2025-05-29	39.3000	39.3000	39.3000	39.3000	-8.711%	3	293	-94.326%
2025-05-15	43.0500	43.0500	43.0500	43.0500	-13.900%	1	290	-94.820%
2025-05-12	49.8000	50.0000	49.7000	50.0000	-15.254%	35	289	-95.540%
2025-04-14	59.0000	59.0000	59.0000	59.0000	-6.646%	6	274	-96.220%
2025-04-08	63.2000	63.2000	63.2000	63.2000	-7.670%	7	269	-96.472%
2025-04-07	66.1000	68.4500	66.1000	68.4500	+10.101%	6	262	-96.742%
2025-03-11	62.1700	62.1700	62.1700	62.1700	+8.689%	3	256	-96.413%
2025-02-03	57.2000	57.2000	57.2000	57.2000	+5.438%	5	256	-96.101%
2025-01-27	54.2500	54.2500	54.2500	54.2500	+30.346%	3	251	-95.889%
2025-01-23	41.6200	41.6200	41.6200	41.6200	-6.932%	20	251	-94.642%
2025-01-07	44.7200	44.7200	44.7200	44.7200	-2.037%	2	231	-95.013%
2024-12-02	45.4500	45.6500	45.4500	45.6500	+0.110%	52	231	-95.115%
2024-11-29	45.6000	45.6000	45.6000	45.6000	-2.793%	16	233	-95.110%
2024-11-15	46.9100	46.9800	46.8800	46.9100	+6.735%	584	279	-95.246%
2024-11-06	43.9500	43.9500	43.9500	43.9500	-14.043%	60	90	-94.926%
2024-10-08	51.1300	51.1300	51.1300	51.1300	-8.696%	5	30	-95.639%
2024-08-22	56.0000	56.0000	56.0000	56.0000	+0.539%	1	28	-96.018%
2024-08-19	55.7000	55.7000	55.7000	55.7000	+4.112%	7	29	-95.996%
2024-06-20	49.0000	53.5000	49.0000	53.5000	+4.902%	2	29	-95.832%
2024-06-14	51.0000	51.0000	51.0000	51.0000	0.000%	2	30	-95.627%