Dark

NVDA20261218P158
NVDA Dec 18 2026 158.00 Put (NVDA261218P00158000)
option OPRA

EOD

Sep 28, 2026

0.8500-11.458%(-0.1100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7800	0.8600	0.7300	0.8500	-11.458%	30	3,778	0.000%
2026-09-24	0.9800	0.9800	0.9400	0.9600	+4.348%	7	3,803	-11.458%
2026-09-23	0.8600	0.9300	0.8500	0.9200	+5.747%	102	3,802	-7.609%
2026-09-22	0.8800	0.9000	0.8300	0.8700	-7.447%	275	3,765	-2.299%
2026-09-21	1.0400	1.0400	0.9400	0.9400	-15.315%	74	3,861	-9.574%
2026-09-18	1.1200	1.1900	1.1100	1.1100	-9.016%	602	3,841	-23.423%
2026-09-17	1.2300	1.2400	1.1900	1.2200	-22.293%	85	3,923	-30.328%
2026-09-16	1.5100	1.5700	1.4700	1.5700	-2.484%	17	3,915	-45.860%
2026-09-15	1.6000	1.6500	1.5700	1.6100	-5.848%	133	3,915	-47.205%
2026-09-14	1.8300	1.8300	1.6000	1.7100	+11.039%	666	3,939	-50.292%
2026-09-10	1.5300	1.5800	1.5200	1.5400	+12.409%	39	3,466	-44.805%
2026-09-09	1.3700	1.3700	1.3700	1.3700	+1.481%	1	3,471	-37.956%
2026-09-08	1.2800	1.3900	1.2800	1.3500	+13.445%	131	3,472	-37.037%
2026-09-04	1.2200	1.2200	1.1800	1.1900	-4.800%	45	3,516	-28.571%
2026-09-03	1.3600	1.3600	1.2500	1.2500	-10.714%	29	3,516	-32.000%
2026-09-02	1.4500	1.4500	1.3400	1.4000	-7.895%	71	3,524	-39.286%
2026-09-01	1.5200	1.5200	1.5200	1.5200	+7.801%	5	3,534	-44.079%
2026-08-31	1.6500	1.6500	1.4100	1.4100	+0.714%	62	3,538	-39.716%
2026-08-28	1.4500	1.4500	1.4000	1.4000	+12.903%	2	3,538	-39.286%
2026-08-27	1.4800	1.4800	1.2400	1.2400	-45.852%	34	3,538	-31.452%
2026-08-26	2.2900	2.3300	2.2200	2.2900	+5.046%	462	3,545	-62.882%
2026-08-25	2.1700	2.2400	2.1500	2.1800	-15.175%	88	3,544	-61.009%
2026-08-24	2.7600	2.8100	2.5700	2.5700	+3.629%	55	3,555	-66.926%
2026-08-21	2.3500	2.4800	2.3200	2.4800	+2.058%	159	3,561	-65.726%
2026-08-20	2.2600	2.4900	2.2500	2.4300	+11.468%	78	3,571	-65.021%
2026-08-19	2.0500	2.2100	2.0500	2.1800	-1.357%	783	3,561	-61.009%
2026-08-18	2.2000	2.2500	2.1500	2.2100	+18.817%	163	3,630	-61.538%
2026-08-17	1.8100	1.8600	1.8100	1.8600	-4.615%	11	3,624	-54.301%
2026-08-14	1.9500	1.9500	1.8800	1.9500	-1.515%	37	3,613	-56.410%
2026-08-13	2.0600	2.1100	1.9800	1.9800	-7.042%	72	3,614	-57.071%
2026-08-12	2.1900	2.2200	2.1000	2.1300	-14.800%	122	3,627	-60.094%
2026-08-11	2.4600	2.5200	2.4500	2.5000	-7.063%	123	3,633	-66.000%
2026-08-10	2.5000	2.6900	2.4600	2.6900	+7.600%	270	3,638	-68.401%
2026-08-07	2.6900	2.7300	2.5000	2.5000	-14.384%	230	3,642	-66.000%
2026-08-06	2.8000	3.1000	2.8000	2.9200	+0.690%	358	3,629	-70.890%
2026-08-05	3.0000	3.1500	2.9000	2.9000	-24.084%	286	3,659	-70.690%
2026-08-04	3.7500	3.9000	3.7500	3.8200	-9.048%	17	3,701	-77.749%
2026-08-03	5.3000	5.3000	4.2000	4.2000	-21.495%	12	3,697	-79.762%
2026-07-31	5.5300	5.6600	5.3500	5.3500	-17.054%	8	3,706	-84.112%
2026-07-30	5.9000	6.4500	5.9000	6.4500	+3.200%	136	3,703	-86.822%
2026-07-29	6.5000	6.8500	6.2500	6.2500	+6.838%	16	3,705	-86.400%
2026-07-28	6.5000	6.5000	5.8500	5.8500	-6.100%	24	3,695	-85.470%
2026-07-27	5.4500	6.3400	5.4500	6.2300	+20.039%	39	3,694	-86.356%
2026-07-24	4.7400	5.1900	4.3500	5.1900	+21.831%	199	3,685	-83.622%
2026-07-22	4.4100	4.4600	4.2200	4.2600	-16.471%	17	3,746	-80.047%
2026-07-21	4.9900	5.2500	4.9900	5.1000	-3.774%	56	3,755	-83.333%
2026-07-20	5.3500	5.4800	5.3000	5.3000	-13.115%	14	3,769	-83.962%
2026-07-17	6.0000	6.4200	5.6500	6.1000	+16.190%	19	3,769	-86.066%
2026-07-16	5.2800	5.2800	5.2300	5.2500	0.000%	8	3,767	-83.810%
2026-07-15	5.2500	5.2500	5.2500	5.2500	+11.702%	1	3,768	-83.810%
2026-07-14	5.3000	5.3000	4.6800	4.7000	-12.150%	17	3,769	-81.915%
2026-07-13	5.0000	5.3500	4.9500	5.3500	+7.000%	18	3,780	-84.112%
2026-07-10	5.3000	5.3500	4.8200	5.0000	-13.793%	44	3,787	-83.000%
2026-07-09	6.4500	6.4500	5.8000	5.8000	-0.855%	4	3,805	-85.345%
2026-07-08	6.5200	6.5400	5.8500	5.8500	-12.030%	13	3,806	-85.470%
2026-07-07	7.3000	7.4500	6.6500	6.6500	+3.744%	12	3,800	-87.218%
2026-07-06	6.3000	6.4100	6.3000	6.4100	-14.533%	3	3,798	-86.739%
2026-07-02	6.8000	7.5000	6.8000	7.5000	+16.279%	18	3,792	-88.667%
2026-07-01	6.5500	6.6000	6.4500	6.4500	+2.381%	48	3,792	-86.822%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-7.353%	4	3,785	-86.508%
2026-06-29	6.9500	6.9500	6.7000	6.8000	-2.158%	1,374	3,785	-87.500%
2026-06-26	7.7000	7.7000	6.7900	6.9500	-2.797%	200	3,311	-87.770%
2026-06-25	6.8000	7.5500	6.8000	7.1500	+4.380%	18	3,207	-88.112%
2026-06-24	6.2000	6.8500	6.1500	6.8500	+7.874%	35	3,191	-87.591%
2026-06-23	6.1000	6.3500	6.0500	6.3500	+18.692%	910	3,197	-86.614%
2026-06-22	5.3000	5.3500	5.3000	5.3500	-3.604%	13	2,818	-84.112%
2026-06-18	5.6500	5.6500	5.4500	5.5500	-10.484%	20	2,816	-84.685%
2026-06-17	5.7300	6.2000	5.6000	6.2000	-10.791%	38	2,816	-86.290%
2026-06-12	7.0500	7.0500	6.9500	6.9500	-4.795%	8	2,816	-87.770%
2026-06-11	7.8300	8.0000	7.3000	7.3000	-10.976%	73	2,816	-88.356%
2026-06-10	7.1500	8.2500	7.1500	8.2000	+2.500%	14	2,797	-89.634%
2026-06-09	7.2500	8.0000	7.2500	8.0000	+15.942%	7	2,791	-89.375%
2026-06-08	6.8500	6.9000	6.6500	6.9000	-8.609%	45	2,789	-87.681%
2026-06-05	6.7000	7.5500	6.7000	7.5500	+43.810%	26	2,787	-88.742%
2026-06-04	6.3500	6.3500	5.2500	5.2500	-12.500%	12	2,779	-83.810%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+12.150%	4	2,778	-85.833%
2026-06-02	5.2300	5.3500	5.2300	5.3500	+2.885%	2	2,778	-84.112%
2026-06-01	5.2000	5.2000	5.2000	5.2000	-11.111%	2	2,779	-83.654%
2026-05-29	5.6200	5.8500	5.6200	5.8500	-2.500%	7	2,777	-85.470%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-5.512%	77	2,773	-85.833%
2026-05-27	6.4000	6.4000	6.3000	6.3500	+4.785%	17	2,850	-86.614%
2026-05-22	5.5900	6.0600	5.5900	6.0600	+6.878%	55	2,861	-85.974%
2026-05-21	5.4200	5.8000	5.4200	5.6700	+1.795%	21	2,865	-85.009%
2026-05-20	5.5500	5.5700	5.4500	5.5700	-6.071%	22	2,865	-84.740%
2026-05-19	6.0500	6.2000	5.9300	5.9300	-5.120%	7	2,832	-85.666%
2026-05-18	6.2000	6.3200	6.2000	6.2500	+4.690%	39	2,832	-86.400%
2026-05-15	6.0000	6.0000	5.9700	5.9700	+10.556%	3	2,832	-85.762%
2026-05-14	5.4100	5.4100	5.3900	5.4000	-6.574%	22	2,846	-84.259%
2026-05-13	5.7800	5.7800	5.7800	5.7800	-7.520%	1	2,833	-85.294%
2026-05-11	6.4500	6.4500	6.2500	6.2500	-8.759%	9	2,833	-86.400%
2026-05-08	6.8000	6.9000	6.7500	6.8500	-7.307%	21	2,838	-87.591%
2026-05-07	7.4500	7.5000	7.3900	7.3900	-5.499%	14	2,822	-88.498%
2026-05-06	7.9000	7.9000	7.8200	7.8200	-14.536%	2	2,823	-89.130%
2026-05-05	9.1500	9.1500	9.1500	9.1500	-1.613%	2	2,824	-90.710%
2026-05-04	9.6000	9.6000	9.3000	9.3000	+1.639%	4	2,827	-90.860%
2026-05-01	9.3000	9.3000	9.1500	9.1500	-1.613%	8	2,832	-90.710%
2026-04-30	9.4000	9.4000	9.1000	9.3000	+24.000%	15	2,832	-90.860%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-5.660%	1	2,839	-88.667%
2026-04-28	8.1500	8.1500	7.9500	7.9500	+10.879%	2	2,839	-89.308%
2026-04-27	7.8500	7.8600	7.1700	7.1700	-10.932%	5	2,839	-88.145%
2026-04-24	8.6000	8.8000	7.9500	8.0500	-12.973%	19	2,841	-89.441%
2026-04-23	8.5500	9.2500	8.5500	9.2500	+6.936%	15	2,847	-90.811%
2026-04-22	8.6000	8.6500	8.6000	8.6500	-3.567%	5	2,847	-90.173%
2026-04-21	8.7500	9.1500	8.7500	8.9700	+1.701%	129	2,958	-90.524%
2026-04-20	8.8200	8.8200	8.8200	8.8200	+0.227%	8	2,958	-90.363%
2026-04-17	8.7500	8.8100	8.7500	8.8000	-8.333%	196	2,950	-90.341%
2026-04-16	9.6000	9.6000	9.6000	9.6000	+2.345%	10	2,938	-91.146%
2026-04-15	9.1000	9.6000	9.1000	9.3800	-16.025%	39	2,943	-90.938%
2026-04-13	11.7700	11.7700	11.1000	11.1700	+0.903%	113	2,959	-92.390%
2026-04-10	11.5900	11.5900	11.0700	11.0700	-9.262%	6	2,850	-92.322%
2026-04-09	12.2600	12.3200	12.2000	12.2000	-0.651%	10	2,850	-93.033%
2026-04-08	12.2000	12.2800	12.2000	12.2800	-18.459%	31	2,851	-93.078%
2026-04-07	14.8500	15.2000	14.8500	15.0600	+2.799%	24	2,866	-94.356%
2026-04-06	14.6400	14.6500	14.6400	14.6500	-2.916%	8	2,890	-94.198%
2026-04-02	15.1400	15.1400	15.0700	15.0900	-1.049%	12	2,880	-94.367%
2026-04-01	14.7400	15.2500	14.7400	15.2500	-2.556%	3	2,880	-94.426%
2026-03-31	16.7000	17.1900	15.6500	15.6500	-18.996%	15	2,879	-94.569%
2026-03-30	18.1000	19.4400	18.1000	19.3200	+3.040%	54	2,870	-95.600%
2026-03-27	18.4100	18.7500	17.8500	18.7500	+15.741%	27	2,860	-95.467%
2026-03-26	16.2000	16.2000	16.2000	16.2000	+10.580%	30	2,847	-94.753%
2026-03-25	14.3700	14.6500	14.2000	14.6500	-6.390%	4	2,877	-94.198%
2026-03-24	15.7500	15.7500	15.5500	15.6500	-0.318%	24	2,878	-94.569%
2026-03-23	15.9500	15.9500	15.7000	15.7000	-9.301%	21	2,860	-94.586%
2026-03-20	16.4000	17.3100	16.4000	17.3100	+8.868%	42	2,869	-95.090%
2026-03-19	15.8000	15.9000	15.8000	15.9000	+5.089%	6	2,842	-94.654%
2026-03-18	14.8600	15.1600	14.6300	15.1300	+8.071%	29	2,848	-94.382%
2026-03-16	14.0000	14.0000	14.0000	14.0000	-10.828%	1	2,857	-93.929%
2026-03-12	15.9300	15.9300	15.6200	15.7000	+6.803%	7	2,857	-94.586%
2026-03-10	15.0000	15.0000	14.4000	14.7000	-8.978%	17	2,855	-94.218%
2026-03-06	16.1500	16.1500	16.1500	16.1500	+3.195%	50	2,869	-94.737%
2026-03-04	15.6500	15.6500	15.6500	15.6500	-6.845%	1	2,822	-94.569%
2026-03-03	17.8200	17.8300	16.8000	16.8000	-3.170%	5	2,822	-94.940%
2026-02-27	17.0500	17.3500	16.5500	17.3500	+9.810%	11	2,824	-95.101%
2026-02-26	14.0000	15.8000	14.0000	15.8000	+19.155%	8	2,832	-94.620%
2026-02-25	14.1500	14.1500	13.2600	13.2600	-8.866%	173	2,837	-93.590%
2026-02-24	15.3000	15.3000	14.5500	14.5500	-4.276%	6	2,837	-94.158%
2026-02-23	15.2500	15.2500	15.0000	15.2000	-2.251%	7	2,838	-94.408%
2026-02-20	15.6500	15.6500	15.0500	15.5500	-1.582%	14	2,841	-94.534%
2026-02-19	15.7000	16.0500	15.7000	15.8000	+4.636%	6	2,838	-94.620%
2026-02-18	14.9800	15.1000	14.9800	15.1000	-7.645%	4	2,837	-94.371%
2026-02-17	16.9000	16.9000	16.3500	16.3500	-4.942%	5	2,835	-94.801%
2026-02-13	17.4500	17.4500	17.2000	17.2000	+6.965%	18	2,837	-95.058%
2026-02-12	15.9000	16.0800	15.9000	16.0800	+4.213%	2	2,837	-94.714%
2026-02-09	15.3000	15.4300	14.9800	15.4300	-8.318%	6	2,837	-94.491%
2026-02-06	16.8400	16.8400	16.8300	16.8300	-16.476%	7	2,838	-94.949%
2026-02-05	20.1500	20.1700	19.1000	20.1500	+3.599%	19	2,831	-95.782%
2026-02-04	20.0500	20.0500	19.4500	19.4500	+5.420%	40	2,831	-95.630%
2026-02-03	18.1500	18.8500	18.1500	18.4500	+19.727%	9	2,831	-95.393%
2026-02-02	15.4100	15.4100	15.4100	15.4100	+1.448%	1	2,838	-94.484%
2026-01-30	15.0500	15.1900	15.0500	15.1900	+2.566%	96	2,837	-94.404%
2026-01-28	14.8200	14.8200	14.8100	14.8100	-5.968%	33	2,759	-94.261%
2026-01-27	15.7500	15.7500	15.7500	15.7500	-0.316%	1	2,731	-94.603%
2026-01-26	15.8000	15.8000	15.8000	15.8000	-9.195%	1	2,731	-94.620%
2026-01-21	17.4000	17.4000	17.4000	17.4000	+0.288%	4	2,730	-95.115%
2026-01-20	17.9200	17.9200	17.3500	17.3500	+11.432%	3	2,730	-95.101%
2026-01-16	15.6000	15.6000	15.5700	15.5700	+2.300%	3	2,730	-94.541%
2026-01-15	15.2200	15.2200	15.2200	15.2200	-9.941%	2	2,730	-94.415%
2026-01-14	16.9500	16.9500	16.9000	16.9000	+4.969%	65	2,732	-94.970%
2026-01-13	16.0700	16.1000	15.7100	16.1000	+3.604%	4	2,732	-94.720%
2026-01-12	15.6500	15.6500	15.5400	15.5400	-4.074%	2	2,732	-94.530%
2026-01-09	16.5700	16.5700	16.2000	16.2000	-4.142%	3	2,734	-94.753%
2026-01-08	16.9000	16.9000	16.9000	16.9000	+4.321%	1	2,735	-94.970%
2026-01-06	15.6500	16.2000	15.5500	16.2000	-4.142%	63	2,734	-94.753%
2026-01-05	15.9500	16.9500	15.8000	16.9000	+3.617%	89	2,719	-94.970%
2026-01-02	16.3500	16.3500	16.3100	16.3100	-1.747%	6	2,670	-94.788%
2025-12-31	16.2000	16.6000	16.2000	16.6000	+2.154%	84	2,645	-94.880%
2025-12-30	16.3000	16.4500	16.1500	16.2500	-2.402%	60	2,645	-94.769%
2025-12-29	16.8500	16.8900	16.6500	16.6500	+6.731%	35	2,633	-94.895%
2025-12-26	15.3500	15.7000	15.2800	15.6000	-3.704%	144	2,612	-94.551%
2025-12-24	16.2000	16.5000	16.2000	16.2000	+1.440%	69	2,604	-94.753%
2025-12-23	15.9700	15.9700	15.9700	15.9700	-7.420%	1	2,604	-94.678%
2025-12-22	17.0000	17.2500	17.0000	17.2500	-3.090%	14	2,605	-95.072%
2025-12-19	17.8000	17.8000	17.8000	17.8000	-6.806%	13	2,604	-95.225%
2025-12-18	19.1000	19.1000	19.1000	19.1000	-8.831%	1	2,617	-95.550%
2025-12-17	19.9500	20.9500	19.9500	20.9500	+10.263%	3	2,618	-95.943%
2025-12-16	19.5500	19.5500	19.0000	19.0000	-3.259%	113	2,620	-95.526%
2025-12-15	19.3500	19.6400	19.3500	19.6400	+0.460%	2	2,510	-95.672%
2025-12-12	19.5500	19.5500	19.5000	19.5500	+1.453%	49	2,511	-95.652%
2025-12-11	20.0000	20.0000	19.2700	19.2700	+5.531%	11	2,476	-95.589%
2025-12-09	18.2600	18.2600	18.2600	18.2600	-1.030%	1	2,477	-95.345%
2025-12-04	18.3500	18.6000	18.3500	18.4500	-4.156%	93	2,478	-95.393%
2025-12-03	19.2700	19.2700	18.9500	19.2500	+0.785%	7	2,449	-95.584%
2025-12-01	19.9800	19.9800	19.1000	19.1000	-2.551%	41	2,451	-95.550%
2025-11-28	19.6000	19.6000	19.6000	19.6000	+1.292%	10	2,479	-95.663%
2025-11-26	19.1500	19.7500	19.0300	19.3500	-6.295%	19	2,479	-95.607%
2025-11-25	22.2500	22.2500	20.6500	20.6500	+7.833%	36	2,479	-95.884%
2025-11-24	20.9500	21.1600	18.9500	19.1500	-0.519%	18	2,481	-95.561%
2025-11-21	22.7000	22.7000	19.2500	19.2500	-5.032%	11	2,485	-95.584%
2025-11-20	15.5000	20.2700	15.5000	20.2700	+7.249%	21	2,491	-95.807%
2025-11-19	17.7000	18.9000	17.7000	18.9000	-0.264%	3	2,494	-95.503%
2025-11-18	18.9000	20.1000	18.9000	18.9500	+1.609%	31	2,492	-95.515%
2025-11-17	18.6000	18.8000	17.9000	18.6500	+7.184%	357	2,589	-95.442%
2025-11-14	17.4000	17.6500	17.4000	17.4000	-4.658%	8	2,632	-95.115%
2025-11-13	18.2500	18.2500	18.2500	18.2500	+8.309%	1	2,632	-95.342%
2025-11-11	17.4500	17.4500	16.8500	16.8500	+5.709%	11	2,633	-94.955%
2025-11-10	16.7000	16.7000	15.9400	15.9400	-9.174%	22	2,644	-94.668%
2025-11-06	16.7300	17.5500	16.7300	17.5500	+9.210%	14	2,650	-95.157%
2025-11-05	15.1500	16.0700	15.0000	16.0700	+3.344%	56	2,639	-94.711%
2025-11-04	15.5500	15.5500	15.5500	15.5500	+11.310%	1	2,693	-94.534%
2025-11-03	13.7300	13.9700	13.4100	13.9700	-2.986%	42	2,714	-93.916%
2025-10-31	14.2400	14.6500	14.2400	14.4000	-3.030%	28	2,714	-94.097%
2025-10-30	14.2000	14.8500	14.2000	14.8500	+13.793%	13	2,702	-94.276%
2025-10-29	13.5000	13.5000	13.0500	13.0500	-10.000%	13	2,690	-93.487%
2025-10-28	15.6000	15.9300	14.4500	14.5000	-9.657%	145	2,692	-94.138%
2025-10-27	15.7800	16.0500	15.7800	16.0500	-9.679%	62	2,694	-94.704%
2025-10-22	17.7700	17.7700	17.7700	17.7700	-1.003%	2	2,694	-95.217%
2025-10-20	17.9500	17.9500	17.9500	17.9500	-6.995%	1	2,694	-95.265%
2025-10-17	19.2100	19.3000	19.2100	19.3000	-1.127%	51	2,694	-95.596%
2025-10-16	19.2000	20.2000	19.2000	19.5200	-2.886%	11	2,721	-95.645%
2025-10-15	19.9500	20.4900	19.8500	20.1000	+0.752%	9	2,723	-95.771%
2025-10-14	20.0000	20.0000	19.3100	19.9500	+12.648%	51	2,725	-95.739%
2025-10-13	17.7000	17.7100	17.6900	17.7100	+9.659%	83	2,725	-95.200%
2025-10-10	16.1500	16.1500	16.1500	16.1500	-2.062%	1	2,694	-94.737%
2025-10-09	16.4500	16.5500	16.1000	16.4900	-3.567%	5	2,693	-94.845%
2025-10-08	16.6500	17.1000	16.6500	17.1000	-0.292%	20	2,692	-95.029%
2025-10-07	17.2000	17.2000	17.1500	17.1500	-4.986%	6	2,683	-95.044%
2025-10-06	17.8500	18.0500	17.8500	18.0500	+9.063%	143	2,683	-95.291%
2025-10-02	17.1500	17.1500	16.5500	16.5500	-5.158%	172	2,753	-94.864%
2025-09-30	17.4600	17.4600	17.4500	17.4500	-6.183%	20	2,677	-95.129%
2025-09-25	18.6000	18.6000	18.6000	18.6000	-4.370%	1	2,683	-95.430%
2025-09-24	18.9000	19.8000	18.9000	19.4500	+1.355%	6	2,683	-95.630%
2025-09-23	18.6000	19.1900	18.6000	19.1900	-0.052%	3	2,683	-95.571%
2025-09-22	19.3000	19.3000	19.1900	19.2000	+1.857%	151	2,683	-95.573%
2025-09-18	19.0000	19.1000	18.8500	18.8500	-7.914%	83	2,735	-95.491%
2025-09-17	20.8000	21.0500	20.4700	20.4700	+5.244%	21	2,735	-95.848%
2025-09-16	19.0000	19.4700	19.0000	19.4500	+5.822%	168	2,728	-95.630%
2025-09-15	18.5000	18.5500	18.3800	18.3800	-1.183%	11	2,876	-95.375%
2025-09-11	18.2500	18.6500	18.2000	18.6000	-0.268%	18	2,892	-95.430%
2025-09-10	18.2400	18.6500	18.2400	18.6500	-10.979%	2	2,886	-95.442%
2025-09-09	21.1500	21.1500	20.7000	20.9500	+0.964%	11	2,886	-95.943%
2025-09-08	20.6100	20.8400	20.6000	20.7500	-4.817%	13	2,886	-95.904%
2025-09-05	22.0500	22.0500	21.7500	21.8000	+6.341%	127	2,892	-96.101%
2025-09-04	20.4500	20.5000	20.4500	20.5000	+0.244%	8	2,859	-95.854%
2025-09-03	20.4500	20.4500	20.4500	20.4500	-3.991%	6	2,867	-95.844%
2025-09-02	22.4600	22.4600	21.3000	21.3000	+5.446%	15	2,872	-96.009%
2025-08-29	20.1000	20.2000	20.1000	20.2000	+7.733%	6	2,882	-95.792%
2025-08-28	18.5000	18.7500	18.5000	18.7500	+0.375%	3	2,882	-95.467%
2025-08-27	18.6400	18.7000	18.6400	18.6800	-1.425%	517	2,880	-95.450%
2025-08-25	19.2500	19.2500	18.9500	18.9500	-9.547%	7	2,639	-95.515%
2025-08-20	21.2000	21.2000	20.8500	20.9500	+7.436%	56	2,634	-95.943%
2025-08-19	19.5000	19.5000	19.5000	19.5000	+5.235%	9	2,586	-95.641%
2025-08-18	18.5500	18.5500	18.5300	18.5300	-3.690%	14	2,595	-95.413%
2025-08-15	19.3000	19.3500	19.2400	19.2400	+3.219%	47	2,587	-95.582%
2025-08-14	18.6400	18.6400	18.6400	18.6400	-3.169%	1	2,579	-95.440%
2025-08-13	18.3500	19.2500	18.3500	19.2500	+3.774%	13	2,580	-95.584%
2025-08-12	19.2600	19.2600	18.5500	18.5500	+1.090%	28	2,580	-95.418%
2025-08-11	18.3500	18.3500	18.3500	18.3500	-5.656%	1	2,603	-95.368%
2025-08-07	18.1500	19.4500	18.1000	19.4500	0.000%	4	2,603	-95.630%
2025-08-06	19.7500	19.7500	19.4500	19.4500	-1.519%	2	2,604	-95.630%
2025-08-05	19.0700	20.0900	19.0600	19.7500	+2.758%	24	2,602	-95.696%
2025-08-04	19.2300	19.2300	19.2200	19.2200	-8.650%	5	2,599	-95.578%
2025-08-01	20.5500	21.5500	20.3700	21.0400	+5.835%	18	2,599	-95.960%
2025-07-31	18.2500	19.8800	18.1300	19.8800	+3.812%	114	2,596	-95.724%
2025-07-30	18.9500	19.1500	18.7800	19.1500	-1.289%	16	2,636	-95.561%
2025-07-29	18.6000	19.7000	18.6000	19.4000	0.000%	11	2,628	-95.619%
2025-07-28	19.5700	19.5700	19.3900	19.4000	-2.020%	17	2,623	-95.619%
2025-07-25	19.9000	19.9000	19.8000	19.8000	-2.941%	3	2,622	-95.707%
2025-07-24	20.3800	20.4000	20.3800	20.4000	-7.062%	2	2,620	-95.833%
2025-07-23	22.0000	22.0000	21.9500	21.9500	+3.294%	4	2,620	-96.128%
2025-07-21	21.2500	21.2500	21.2500	21.2500	-0.932%	1	2,620	-96.000%
2025-07-17	21.4500	21.4500	21.4500	21.4500	-2.500%	2	2,620	-96.037%
2025-07-15	22.1400	22.1400	21.7500	22.0000	-11.398%	5	2,619	-96.136%
2025-07-14	25.0400	25.0400	24.8300	24.8300	+0.323%	2	2,619	-96.577%
2025-07-10	24.7500	24.7500	24.7500	24.7500	-0.523%	2	2,618	-96.566%
2025-07-09	24.7300	25.0300	24.7200	24.8800	-4.784%	64	2,618	-96.584%
2025-07-08	26.1500	26.2000	26.1300	26.1300	-2.318%	19	2,672	-96.747%
2025-07-07	26.7500	26.7500	26.7500	26.7500	+2.216%	2	2,679	-96.822%
2025-07-03	26.1300	26.1800	26.1300	26.1700	-5.181%	61	2,618	-96.752%
2025-07-02	27.6500	27.6500	27.6000	27.6000	-4.000%	2	2,618	-96.920%
2025-07-01	28.7000	28.7500	28.7000	28.7500	+3.828%	600	2,618	-97.043%
2025-06-30	27.6900	27.6900	27.6900	27.6900	-1.634%	1	2,618	-96.930%
2025-06-27	27.7000	28.1500	27.7000	28.1500	-1.745%	752	2,618	-96.980%
2025-06-26	28.7000	28.7000	28.5500	28.6500	-2.385%	71	2,717	-97.033%
2025-06-25	29.9300	29.9300	29.3500	29.3500	-12.779%	801	2,682	-97.104%
2025-06-23	33.7300	33.7300	33.6500	33.6500	-0.148%	2	2,825	-97.474%
2025-06-16	33.7000	33.7000	33.7000	33.7000	-4.668%	1	2,824	-97.478%
2025-06-10	35.3500	35.5500	35.3000	35.3500	-7.823%	6	2,825	-97.595%
2025-06-02	38.3500	38.3500	38.3500	38.3500	-6.577%	1	2,826	-97.784%
2025-05-20	41.0500	41.0500	41.0500	41.0500	+2.753%	1	2,826	-97.929%
2025-05-14	39.9500	39.9500	39.9500	39.9500	-6.110%	13	2,825	-97.872%
2025-05-13	42.5000	42.7500	42.2500	42.5500	-15.609%	220	2,823	-98.002%
2025-05-07	50.4200	50.4200	50.4200	50.4200	-9.317%	100	2,753	-98.314%
2025-04-29	55.6000	55.6000	55.6000	55.6000	-6.946%	1	2,733	-98.471%
2025-04-23	59.7500	59.7500	59.7500	59.7500	+10.956%	9	2,733	-98.577%
2025-04-15	53.9000	53.9000	53.2500	53.8500	-16.641%	26	2,733	-98.422%
2025-04-09	64.7500	64.8000	64.6000	64.6000	+3.030%	24	2,732	-98.684%
2025-04-08	62.7000	62.7000	62.7000	62.7000	-2.791%	4	2,708	-98.644%
2025-04-07	63.3500	64.5000	63.3500	64.5000	-3.080%	7	2,708	-98.682%
2025-04-04	66.0600	66.5500	66.0600	66.5500	+29.727%	4	2,702	-98.723%
2025-03-14	51.3000	51.3000	51.3000	51.3000	-4.380%	36	2,701	-98.343%
2025-03-13	53.6500	53.6500	53.6500	53.6500	-1.920%	20	2,701	-98.416%
2025-03-12	55.7500	55.7500	54.7000	54.7000	+0.128%	180	2,701	-98.446%
2025-03-05	54.6300	54.6300	54.6300	54.6300	+6.408%	1	2,781	-98.444%
2025-02-27	49.9500	51.3400	49.8400	51.3400	+5.616%	15	2,782	-98.344%
2025-02-06	48.6100	48.6100	48.6100	48.6100	-7.055%	26	2,782	-98.251%
2025-01-29	52.3000	52.3000	52.3000	52.3000	+33.011%	1	2,808	-98.375%
2025-01-24	38.5200	39.3200	38.5200	39.3200	+0.821%	4	2,807	-97.838%
2025-01-22	39.2000	39.2000	39.0000	39.0000	-4.645%	30	2,805	-97.821%
2025-01-21	40.9000	40.9000	40.9000	40.9000	-2.036%	5	2,785	-97.922%
2025-01-07	41.8500	41.8500	41.7500	41.7500	+6.696%	140	2,790	-97.964%
2025-01-06	39.1300	39.1300	39.1300	39.1300	-7.603%	10	2,650	-97.828%
2024-12-26	42.3500	42.3500	42.3500	42.3500	+2.418%	33	2,640	-97.993%
2024-12-06	41.6500	41.6500	41.3500	41.3500	+2.351%	156	2,640	-97.944%
2024-12-05	40.4000	40.4000	40.4000	40.4000	-0.615%	1	2,562	-97.896%
2024-12-04	40.6000	40.6500	40.6000	40.6500	-16.803%	2,560	2,561	-97.909%
2024-07-11	48.8600	48.8600	48.8600	48.8600	+4.290%	1	110	-98.260%
2024-06-20	48.4900	48.4900	46.7600	46.8500	-2.619%	30	110	-98.186%
2024-06-18	48.9500	48.9500	48.1100	48.1100	+0.923%	4	120	-98.233%
2024-06-17	47.6700	47.6700	47.6700	47.6700	0.000%	30	120	-98.217%