Dark

NVDA20261218P156
NVDA Dec 18 2026 156.00 Put (NVDA261218P00156000)
option OPRA

EOD

Aug 13, 2026

1.89-3.571%(-0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8900	1.8900	1.8900	1.8900	-3.571%	5	1,690	0.000%
2026-08-12	2.0200	2.0600	1.9600	1.9600	-14.783%	28	1,685	-3.571%
2026-08-11	2.3400	2.3700	2.2600	2.3000	-5.350%	183	1,688	-17.826%
2026-08-10	2.2900	2.4300	2.2900	2.4300	-0.816%	105	1,769	-22.222%
2026-08-07	2.5100	2.5100	2.3700	2.4500	-11.552%	157	1,779	-22.857%
2026-08-06	2.6700	2.8000	2.6500	2.7700	+1.095%	241	1,829	-31.769%
2026-08-05	2.9500	2.9500	2.7200	2.7400	-18.694%	267	1,810	-31.022%
2026-08-04	3.6400	3.6400	3.3700	3.3700	-12.468%	22	1,859	-43.917%
2026-08-03	5.0500	5.0500	3.8500	3.8500	-15.385%	13	1,866	-50.909%
2026-07-31	5.1000	5.1000	4.4000	4.5500	-20.175%	113	1,867	-58.462%
2026-07-30	5.6500	5.7000	5.5000	5.7000	-2.564%	132	1,800	-66.842%
2026-07-29	6.2000	6.6200	5.8500	5.8500	+6.364%	4	1,724	-67.692%
2026-07-28	6.0500	6.0500	5.5000	5.5000	-2.655%	3	1,721	-65.636%
2026-07-27	4.9000	6.1800	4.9000	5.6500	+29.885%	143	1,720	-66.549%
2026-07-24	4.6700	4.6700	4.3500	4.3500	-1.136%	2	1,787	-56.552%
2026-07-23	4.4000	4.4000	4.4000	4.4000	+5.263%	1	1,787	-57.045%
2026-07-22	4.6100	4.6100	4.0300	4.1800	-25.357%	64	1,787	-54.785%
2026-07-17	5.6000	6.0500	5.1400	5.6000	+14.754%	120	1,781	-66.250%
2026-07-16	4.8800	4.8800	4.8800	4.8800	+11.670%	5	1,770	-61.270%
2026-07-14	4.4900	4.4900	4.3700	4.3700	-5.000%	4	1,770	-56.751%
2026-07-10	4.8500	4.8500	4.5000	4.6000	-19.298%	6	1,770	-58.913%
2026-07-09	5.7000	5.7000	5.7000	5.7000	+3.636%	1	1,769	-66.842%
2026-07-08	5.9900	5.9900	5.4000	5.5000	-5.498%	11	1,768	-65.636%
2026-07-07	6.6000	6.9500	5.8200	5.8200	-1.356%	42	1,760	-67.526%
2026-07-06	5.8800	5.9000	5.8800	5.9000	-13.994%	2	1,723	-67.966%
2026-07-02	5.9500	7.0000	5.9500	6.8600	+15.294%	28	1,705	-72.449%
2026-07-01	6.1000	6.1000	5.9500	5.9500	+4.386%	9	1,705	-68.235%
2026-06-30	5.8500	5.8500	5.7000	5.7000	-11.076%	163	1,700	-66.842%
2026-06-29	6.4000	6.4200	6.3300	6.4100	-1.385%	62	1,581	-70.515%
2026-06-26	6.7500	6.7500	6.3000	6.5000	-2.256%	197	1,530	-70.923%
2026-06-25	7.0000	7.0000	6.6500	6.6500	+5.556%	2	1,492	-71.579%
2026-06-24	5.8000	6.3000	5.8000	6.3000	+8.621%	9	1,492	-70.000%
2026-06-23	5.8000	6.0500	5.8000	5.8000	+14.851%	6	1,484	-67.414%
2026-06-22	5.0500	5.0500	5.0500	5.0500	-3.810%	2	1,484	-62.574%
2026-06-18	5.3000	5.3000	5.1000	5.2500	-9.483%	17	1,467	-64.000%
2026-06-17	5.6500	5.8000	5.6500	5.8000	+13.725%	7	1,467	-67.414%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+2.000%	2	1,467	-62.941%
2026-06-15	5.1000	5.1000	5.0000	5.0000	-23.664%	7	1,464	-62.200%
2026-06-12	6.6000	6.6000	6.5500	6.5500	-2.675%	6	1,464	-71.145%
2026-06-11	7.1000	7.4000	6.7300	6.7300	-12.597%	231	1,464	-71.917%
2026-06-10	6.7700	7.7000	6.7000	7.7000	+4.762%	134	1,420	-75.455%
2026-06-09	6.6000	7.3500	6.5500	7.3500	+13.077%	15	1,424	-74.286%
2026-06-08	6.3700	6.5000	6.3000	6.5000	-6.340%	16	1,435	-70.923%
2026-06-05	6.3100	6.9500	6.3100	6.9400	+38.800%	14	1,430	-72.767%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-11.504%	1	1,429	-62.200%
2026-06-03	5.2000	5.6500	5.2000	5.6500	+10.784%	7	1,430	-66.549%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-7.273%	1	1,430	-62.941%
2026-05-29	5.3700	5.5000	5.3700	5.5000	-1.786%	6	1,430	-65.636%
2026-05-28	5.8300	5.8300	5.6000	5.6000	-5.882%	16	1,426	-66.250%
2026-05-27	6.1000	6.1000	5.9500	5.9500	+5.124%	32	1,416	-68.235%
2026-05-22	5.2700	5.6600	5.2600	5.6600	+4.815%	42	1,445	-66.608%
2026-05-21	5.4400	5.4400	5.2500	5.4000	+5.882%	24	1,434	-65.000%
2026-05-20	5.1000	5.1000	5.1000	5.1000	-11.304%	2	1,434	-62.941%
2026-05-19	5.7500	5.7500	5.7500	5.7500	+0.701%	1	1,413	-67.130%
2026-05-18	5.9700	5.9700	5.7100	5.7100	+12.623%	2	1,413	-66.900%
2026-05-14	5.1000	5.1000	5.0700	5.0700	-11.672%	3	1,413	-62.722%
2026-05-13	5.7400	5.7400	5.7400	5.7400	-9.748%	2	1,414	-67.073%
2026-05-12	6.3900	6.3900	6.2800	6.3600	+7.251%	40	1,414	-70.283%
2026-05-11	5.9300	5.9300	5.9300	5.9300	-9.466%	1	1,414	-68.128%
2026-05-08	6.5000	6.5500	6.3000	6.5500	-6.429%	4	1,414	-71.145%
2026-05-07	6.8800	7.0000	6.8700	7.0000	-8.136%	3	1,413	-73.000%
2026-05-06	7.6200	7.6200	7.6200	7.6200	-11.395%	20	1,411	-75.197%
2026-05-05	8.6000	8.6000	8.6000	8.6000	+3.118%	6	1,421	-78.023%
2026-05-04	8.8500	9.2500	8.3400	8.3400	-4.138%	6	1,426	-77.338%
2026-05-01	8.8000	8.8000	8.7000	8.7000	-2.247%	5	1,431	-78.276%
2026-04-30	8.9000	8.9000	8.6000	8.9000	+18.667%	10	1,431	-78.764%
2026-04-29	7.2200	7.5000	7.2200	7.5000	+7.143%	6	1,429	-74.800%
2026-04-28	7.4700	7.4700	7.0000	7.0000	+3.245%	4	1,429	-73.000%
2026-04-27	7.3000	7.3100	6.7500	6.7800	-11.373%	44	1,426	-72.124%
2026-04-24	7.8000	7.8000	7.6500	7.6500	-12.571%	2	1,429	-75.294%
2026-04-23	8.1000	8.7500	8.1000	8.7500	+6.707%	7	1,428	-78.400%
2026-04-22	8.2300	8.2300	8.2000	8.2000	-3.529%	5	1,426	-76.951%
2026-04-21	8.3000	8.5000	8.3000	8.5000	+3.030%	33	1,430	-77.765%
2026-04-20	8.2500	8.2500	8.2500	8.2500	-3.283%	1	1,430	-77.091%
2026-04-17	8.2700	8.6000	8.2700	8.5300	-4.479%	4	1,430	-77.843%
2026-04-15	8.8600	8.9300	8.8600	8.9300	-2.723%	2	1,432	-78.835%
2026-04-14	9.7500	9.7500	9.1800	9.1800	-15.780%	5	1,432	-79.412%
2026-04-10	10.9000	10.9000	10.9000	10.9000	-5.628%	10	1,433	-82.661%
2026-04-09	11.5500	11.5500	11.5500	11.5500	-2.941%	1	1,438	-83.636%
2026-04-08	11.6000	11.9000	11.6000	11.9000	-13.955%	31	1,438	-84.118%
2026-04-07	14.0500	14.0500	13.8300	13.8300	+0.582%	11	1,438	-86.334%
2026-04-06	13.7500	13.7500	13.7500	13.7500	-5.172%	5	1,448	-86.255%
2026-04-01	14.1300	14.5000	14.1300	14.5000	-5.352%	7	1,443	-86.966%
2026-03-31	16.9500	16.9500	15.3000	15.3200	-15.824%	41	1,441	-87.663%
2026-03-30	17.4500	18.2000	17.2500	18.2000	+1.676%	19	1,429	-89.615%
2026-03-27	17.4500	17.9000	17.0000	17.9000	+10.494%	18	1,422	-89.441%
2026-03-26	15.8000	16.2000	15.6000	16.2000	+1.250%	3	1,419	-88.333%
2026-03-20	15.1500	16.0000	15.1500	16.0000	+5.402%	22	1,419	-88.188%
2026-03-19	15.1800	15.1800	15.1800	15.1800	+6.526%	6	1,398	-87.549%
2026-03-17	14.2000	14.2500	14.2000	14.2500	+3.636%	110	1,398	-86.737%
2026-03-16	13.7100	13.7500	13.7100	13.7500	-8.820%	2	1,315	-86.255%
2026-03-12	15.0800	15.0800	15.0800	15.0800	+8.100%	2	1,314	-87.467%
2026-03-11	13.9500	13.9500	13.9500	13.9500	-0.357%	1	1,312	-86.452%
2026-03-10	14.0000	14.0000	14.0000	14.0000	-4.762%	15	1,311	-86.500%
2026-03-09	16.8800	16.8800	14.7000	14.7000	-6.070%	71	1,311	-87.143%
2026-03-06	15.4000	15.6700	15.4000	15.6500	-0.635%	165	1,241	-87.923%
2026-03-05	15.7500	15.7500	15.7500	15.7500	+3.279%	1	1,225	-88.000%
2026-03-02	15.2500	15.2500	15.2500	15.2500	-9.763%	1	1,224	-87.607%
2026-02-27	16.3000	16.9000	15.8000	16.9000	+11.921%	76	1,225	-88.817%
2026-02-26	15.1000	15.1000	15.1000	15.1000	+18.898%	1	1,238	-87.483%
2026-02-25	13.1400	13.1400	12.6800	12.7000	-11.806%	193	1,187	-85.118%
2026-02-23	14.4000	14.4000	14.4000	14.4000	-2.965%	1	1,187	-86.875%
2026-02-20	14.3000	14.8400	14.3000	14.8400	-6.490%	12	1,187	-87.264%
2026-02-17	15.8500	15.8700	15.8500	15.8700	-3.526%	10	1,188	-88.091%
2026-02-13	16.6900	16.6900	16.4500	16.4500	+8.224%	4	1,190	-88.511%
2026-02-12	15.2600	15.5000	15.2000	15.2000	+6.892%	5	1,190	-87.566%
2026-02-11	14.2200	14.2200	14.2200	14.2200	-0.211%	1	1,189	-86.709%
2026-02-09	14.2500	14.2500	14.2500	14.2500	-25.781%	1	1,189	-86.737%
2026-02-05	19.2000	19.2000	19.2000	19.2000	+0.261%	1	1,189	-90.156%
2026-02-04	17.6000	19.1500	17.6000	19.1500	+23.151%	4	1,189	-90.131%
2026-02-02	14.6100	15.5500	14.6000	15.5500	+6.726%	36	1,189	-87.846%
2026-01-29	14.5700	14.5700	14.5700	14.5700	+2.246%	1	1,184	-87.028%
2026-01-28	14.0000	14.2500	14.0000	14.2500	-0.350%	13	1,184	-86.737%
2026-01-27	14.9500	14.9500	14.3000	14.3000	-4.983%	21	1,194	-86.783%
2026-01-26	15.0500	15.0500	15.0500	15.0500	+0.871%	1	1,181	-87.442%
2026-01-23	14.9200	14.9200	14.9200	14.9200	+0.134%	20	1,180	-87.332%
2026-01-16	14.9000	14.9000	14.9000	14.9000	+0.676%	1	1,180	-87.315%
2026-01-15	14.7700	14.8000	14.6400	14.8000	-8.642%	16	1,180	-87.230%
2026-01-14	16.1500	16.2000	16.1500	16.2000	+5.263%	39	1,182	-88.333%
2026-01-13	15.3900	15.3900	15.3900	15.3900	+3.706%	1	1,149	-87.719%
2026-01-12	14.8400	14.8400	14.8400	14.8400	-6.016%	1	1,149	-87.264%
2026-01-09	15.6900	15.9100	15.6900	15.7900	-1.374%	3	1,149	-88.030%
2026-01-08	15.9000	16.1700	15.9000	16.0100	+7.450%	11	1,149	-88.195%
2026-01-07	14.8500	14.9000	14.7500	14.9000	-0.997%	59	1,149	-87.315%
2026-01-06	14.7800	15.0500	14.7800	15.0500	-2.273%	10	1,113	-87.442%
2026-01-02	15.0500	15.8000	15.0500	15.4000	+0.326%	129	1,121	-87.727%
2025-12-31	15.3500	15.3500	15.3500	15.3500	-2.292%	1	1,075	-87.687%
2025-12-30	15.7100	15.7600	15.7100	15.7100	+5.791%	32	1,075	-87.969%
2025-12-26	14.7000	14.9000	14.7000	14.8500	-3.257%	13	1,078	-87.273%
2025-12-23	15.8200	15.8200	15.2000	15.3500	-5.828%	5	1,065	-87.687%
2025-12-22	16.3000	16.3000	16.3000	16.3000	-14.660%	20	1,065	-88.405%
2025-12-17	19.1000	19.1000	19.1000	19.1000	+9.143%	1	1,065	-90.105%
2025-12-09	17.5000	17.5000	17.5000	17.5000	-1.297%	2	1,064	-89.200%
2025-12-05	17.7200	17.7400	17.7200	17.7300	+0.453%	55	1,062	-89.340%
2025-12-04	17.7000	17.7000	17.6500	17.6500	-2.755%	70	1,090	-89.292%
2025-12-03	18.1500	18.1500	18.1500	18.1500	-0.982%	1	1,083	-89.587%
2025-12-01	19.2800	19.2800	18.3200	18.3300	-4.031%	6	1,083	-89.689%
2025-11-28	19.1000	19.1000	19.1000	19.1000	+3.243%	1	1,084	-90.105%
2025-11-26	18.3500	18.5500	18.2000	18.5000	-10.628%	74	1,041	-89.784%
2025-11-25	21.4000	21.4000	19.8000	20.7000	+13.425%	12	1,041	-90.870%
2025-11-24	20.1000	20.1500	18.2500	18.2500	-9.429%	7	1,035	-89.644%
2025-11-21	20.3500	21.7500	18.9500	20.1500	+4.404%	226	1,032	-90.620%
2025-11-20	15.2000	19.4500	15.2000	19.3000	+8.123%	63	835	-90.207%
2025-11-19	16.9500	18.4000	16.9500	17.8500	-1.653%	5	780	-89.412%
2025-11-18	19.1000	19.4500	18.0000	18.1500	+8.036%	111	775	-89.587%
2025-11-14	17.5000	17.5000	16.7000	16.8000	+4.089%	68	720	-88.750%
2025-11-11	16.1400	16.1400	16.1400	16.1400	+11.310%	1	658	-88.290%
2025-11-04	14.5000	14.5000	14.5000	14.5000	+14.715%	1	657	-86.966%
2025-10-29	12.6500	12.6500	12.6400	12.6400	-8.736%	10	656	-85.047%
2025-10-28	14.9200	14.9200	13.8500	13.8500	-10.065%	6	656	-86.354%
2025-10-27	15.0600	15.4000	15.0600	15.4000	-3.145%	6	658	-87.727%
2025-10-24	15.9500	15.9500	15.9000	15.9000	-9.402%	4	658	-88.113%
2025-10-21	17.5500	17.5500	17.5500	17.5500	-4.930%	5	655	-89.231%
2025-10-17	18.4600	18.4600	18.4600	18.4600	-1.231%	1	655	-89.762%
2025-10-16	18.4000	19.4000	18.4000	18.6900	-4.154%	18	655	-89.888%
2025-10-15	18.2800	19.5900	18.2800	19.5000	+4.278%	8	658	-90.308%
2025-10-14	18.2700	18.7300	18.2400	18.7000	+5.949%	8	658	-89.893%
2025-10-10	15.5000	17.6500	15.4500	17.6500	+11.497%	7	658	-89.292%
2025-10-09	15.8800	15.9000	15.4400	15.8300	-0.877%	56	653	-88.061%
2025-10-08	15.8500	15.9700	15.8500	15.9700	-5.893%	60	704	-88.165%
2025-10-07	17.0000	17.2600	16.5000	16.9700	-1.680%	47	654	-88.863%
2025-10-06	16.9500	17.3500	16.9500	17.2600	+7.875%	76	654	-89.050%
2025-10-03	16.0000	16.0000	16.0000	16.0000	+0.629%	1	656	-88.188%
2025-10-02	16.4500	16.4500	15.9000	15.9000	-4.790%	5	657	-88.113%
2025-09-30	16.7000	16.7000	16.7000	16.7000	-6.964%	7	657	-88.683%
2025-09-25	17.9500	17.9500	17.9500	17.9500	-5.576%	7	664	-89.471%
2025-09-24	19.0100	19.0100	19.0100	19.0100	+12.286%	7	664	-90.058%
2025-09-22	17.0500	17.0500	16.9300	16.9300	-6.309%	2	657	-88.836%
2025-09-18	18.0700	18.0700	18.0700	18.0700	-8.967%	4	657	-89.541%
2025-09-17	20.0500	20.0500	19.8500	19.8500	+13.754%	4	657	-90.479%
2025-09-12	17.4500	17.4500	17.4500	17.4500	-1.690%	1	656	-89.169%
2025-09-11	17.4500	17.7500	17.4500	17.7500	+1.140%	8	656	-89.352%
2025-09-10	17.5500	17.5500	17.5500	17.5500	-12.250%	4	660	-89.231%
2025-09-09	20.2700	20.3700	20.0000	20.0000	0.000%	8	660	-90.550%
2025-09-08	20.3600	20.3600	20.0000	20.0000	-4.123%	3	661	-90.550%
2025-09-05	21.6100	21.6100	20.8500	20.8600	+16.212%	6	661	-90.940%
2025-08-28	17.7500	17.9500	17.7500	17.9500	-10.025%	5	660	-89.471%
2025-08-20	19.9500	19.9500	19.9500	19.9500	+12.079%	3	655	-90.526%
2025-08-18	17.8000	17.8000	17.8000	17.8000	-1.111%	15	655	-89.382%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+1.408%	1	652	-89.500%
2025-08-12	18.2600	18.2600	17.7300	17.7500	+0.567%	68	651	-89.352%
2025-08-11	17.6700	17.6700	17.6500	17.6500	-0.843%	2	630	-89.292%
2025-08-08	17.9300	17.9300	17.8000	17.8000	-3.523%	58	630	-89.382%
2025-08-07	18.4500	18.4500	18.4500	18.4500	-2.381%	1	580	-89.756%
2025-08-06	18.9000	18.9000	18.9000	18.9000	+2.162%	1	580	-90.000%
2025-08-04	19.1500	19.1500	18.5000	18.5000	-8.777%	2	579	-89.784%
2025-08-01	20.6000	20.6000	19.3500	20.2800	+15.424%	11	579	-90.680%
2025-07-31	17.5000	17.6300	17.5000	17.5700	-3.196%	9	571	-89.243%
2025-07-30	18.1500	18.2000	18.1500	18.1500	-2.419%	9	570	-89.587%
2025-07-29	17.8000	18.9000	17.8000	18.6000	+1.362%	10	563	-89.839%
2025-07-28	18.6800	18.8000	18.3100	18.3500	-3.675%	7	556	-89.700%
2025-07-25	19.1000	19.1000	18.9800	19.0500	-10.353%	6	556	-90.079%
2025-07-23	21.1500	21.2500	21.1500	21.2500	+3.507%	124	555	-91.106%
2025-07-18	20.5300	20.5300	20.5300	20.5300	-0.097%	3	431	-90.794%
2025-07-17	21.3000	21.3000	20.5500	20.5500	-3.792%	9	431	-90.803%
2025-07-16	21.4500	21.4500	21.3600	21.3600	+0.993%	4	426	-91.152%
2025-07-15	21.3300	21.3300	21.0500	21.1500	-11.358%	3	425	-91.064%
2025-07-14	23.5900	23.8600	23.5700	23.8600	+6.044%	66	425	-92.079%
2025-07-11	23.2500	23.2500	22.5000	22.5000	-4.661%	6	436	-91.600%
2025-07-10	23.9200	23.9200	23.5000	23.6000	-1.503%	13	437	-91.992%
2025-07-09	23.9600	23.9600	23.9600	23.9600	-4.542%	1	431	-92.112%
2025-07-08	25.4900	25.4900	25.1000	25.1000	-0.436%	8	431	-92.470%
2025-07-03	25.8800	25.8800	25.2100	25.2100	-4.580%	120	400	-92.503%
2025-07-02	26.4500	26.4500	26.4200	26.4200	-2.473%	54	400	-92.846%
2025-06-30	27.1000	27.1000	27.0900	27.0900	+0.333%	19	346	-93.023%
2025-06-27	27.1000	27.1200	27.0000	27.0000	-2.174%	21	347	-93.000%
2025-06-26	27.8500	27.8500	27.6000	27.6000	-2.646%	3	339	-93.152%
2025-06-25	28.8800	28.8800	28.3500	28.3500	-6.743%	5	338	-93.333%
2025-06-24	30.4000	30.4000	30.4000	30.4000	-10.981%	1	336	-93.783%
2025-06-10	34.3500	34.3500	34.1500	34.1500	-1.585%	3	336	-94.466%
2025-06-06	34.7000	34.7000	34.7000	34.7000	-3.343%	100	333	-94.553%
2025-05-29	35.1500	36.0500	35.1500	35.9000	-37.456%	250	333	-94.735%
2025-04-23	57.4000	57.4000	57.4000	57.4000	-8.526%	1	138	-96.707%
2025-04-09	62.7500	62.7500	62.7500	62.7500	+2.785%	6	138	-96.988%
2025-04-08	58.3500	61.3500	58.3500	61.0500	-2.632%	9	138	-96.904%
2025-04-07	61.7000	62.7000	61.7000	62.7000	+32.139%	13	136	-96.986%
2025-02-25	47.4500	47.4500	47.4500	47.4500	+25.695%	2	133	-96.017%
2025-01-06	37.7500	37.7500	37.7500	37.7500	-12.209%	60	133	-94.993%
2024-12-30	43.2000	43.2000	43.0000	43.0000	+0.467%	4	133	-95.605%
2024-12-27	42.9300	42.9300	42.8000	42.8000	+3.632%	4	134	-95.584%
2024-12-26	41.3000	41.3000	41.3000	41.3000	-8.324%	3	133	-95.424%
2024-12-16	45.0500	45.0500	45.0500	45.0500	+15.483%	3	136	-95.805%
2024-12-05	39.0100	39.0100	39.0100	39.0100	-3.798%	1	133	-95.155%
2024-12-04	40.5500	40.5500	40.5500	40.5500	-6.308%	60	133	-95.339%
2024-11-25	43.2800	43.2800	43.2800	43.2800	+10.549%	1	76	-95.633%
2024-11-08	39.1500	39.1500	39.1500	39.1500	-0.331%	16	75	-95.172%
2024-11-07	39.2800	39.2800	39.2800	39.2800	-13.670%	5	75	-95.188%
2024-11-01	45.5000	45.5000	45.5000	45.5000	-35.653%	10	75	-95.846%
2024-08-05	70.6700	70.8000	70.6700	70.7100	+31.431%	8	80	-97.327%
2024-07-17	53.8000	53.8000	53.8000	53.8000	+14.957%	10	80	-96.487%
2024-07-09	46.8000	46.8000	46.8000	46.8000	-3.505%	2	70	-95.962%
2024-07-08	48.5000	48.5000	48.5000	48.5000	+1.042%	3	70	-96.103%
2024-06-18	48.0000	48.0000	48.0000	48.0000	-1.031%	5	70	-96.063%
2024-06-17	48.5000	48.5000	48.5000	48.5000	-2.650%	2	70	-96.103%
2024-06-10	49.9000	49.9000	49.8200	49.8200	0.000%	12	71	-96.206%