Dark

NVDA20261218P154
NVDA Dec 18 2026 154.00 Put (NVDA261218P00154000)
option OPRA

EOD

Sep 29, 2026

0.6700-6.944%(-0.0500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	0.7300	0.6300	0.6700	-6.944%	22	1,584	0.000%
2026-09-28	0.6400	0.7200	0.6400	0.7200	-14.286%	5	1,578	-6.944%
2026-09-24	0.8000	0.8400	0.8000	0.8400	+12.000%	2	1,580	-20.238%
2026-09-22	0.7000	0.8000	0.7000	0.7500	-6.250%	47	1,579	-10.667%
2026-09-21	0.8400	0.8500	0.8000	0.8000	-21.569%	23	1,594	-16.250%
2026-09-18	0.9900	1.0200	0.9900	1.0200	0.000%	53	1,572	-34.314%
2026-09-17	1.0200	1.0300	1.0200	1.0200	-15.000%	51	1,586	-34.314%
2026-09-16	1.2600	1.2600	1.2000	1.2000	-12.409%	6	1,574	-44.167%
2026-09-15	1.3700	1.3700	1.3700	1.3700	-2.143%	1	1,579	-51.095%
2026-09-14	1.4900	1.5000	1.3800	1.4000	+22.807%	80	1,578	-52.143%
2026-09-11	1.1500	1.2000	1.1300	1.1400	-7.317%	66	1,581	-41.228%
2026-09-09	1.2200	1.2300	1.2200	1.2300	+2.500%	12	1,631	-45.528%
2026-09-08	1.2000	1.2100	1.1700	1.2000	+8.108%	30	1,631	-44.167%
2026-09-03	1.1200	1.1300	1.0800	1.1100	-9.756%	51	1,620	-39.640%
2026-09-02	1.1500	1.2300	1.1500	1.2300	-0.806%	165	1,616	-45.528%
2026-09-01	1.2800	1.2900	1.2400	1.2400	-4.615%	62	1,605	-45.968%
2026-08-31	1.2800	1.3000	1.2300	1.3000	-12.752%	58	1,600	-48.462%
2026-08-28	1.4900	1.4900	1.4900	1.4900	+28.448%	10	1,653	-55.034%
2026-08-27	1.2000	1.2000	1.1600	1.1600	-37.297%	3	1,653	-42.241%
2026-08-26	1.9200	1.9300	1.8500	1.8500	0.000%	172	1,652	-63.784%
2026-08-25	1.8900	1.9900	1.8400	1.8500	-18.860%	66	1,592	-63.784%
2026-08-24	2.4000	2.4300	2.2800	2.2800	+8.571%	106	1,649	-70.614%
2026-08-21	1.9900	2.1200	1.9900	2.1000	+3.448%	75	1,637	-68.095%
2026-08-20	1.9900	2.1200	1.9900	2.0300	+6.842%	41	1,639	-66.995%
2026-08-19	1.9300	1.9300	1.9000	1.9000	+0.529%	15	1,654	-64.737%
2026-08-18	1.8900	1.8900	1.8900	1.8900	+15.951%	1	1,640	-64.550%
2026-08-14	1.6300	1.6300	1.6300	1.6300	-4.678%	2	1,639	-58.896%
2026-08-13	1.6200	1.7100	1.6200	1.7100	-22.273%	14	1,639	-60.819%
2026-08-11	2.1400	2.2000	2.1000	2.2000	-0.452%	130	1,647	-69.545%
2026-08-10	2.1900	2.2600	2.1900	2.2100	+0.455%	76	1,659	-69.683%
2026-08-07	2.2700	2.3200	2.2000	2.2000	-15.709%	164	1,654	-69.545%
2026-08-06	2.4800	2.6200	2.4800	2.6100	+2.353%	99	1,654	-74.330%
2026-08-05	2.7000	2.7600	2.4900	2.5500	-32.000%	108	1,652	-73.725%
2026-08-03	3.7500	3.7500	3.7500	3.7500	-20.213%	2	1,657	-82.133%
2026-07-31	4.9000	4.9000	4.7000	4.7000	-10.134%	28	1,657	-85.745%
2026-07-30	5.2300	5.2300	5.2300	5.2300	-12.833%	1	1,632	-87.189%
2026-07-29	5.9000	6.0000	5.9000	6.0000	+15.385%	3	1,632	-88.833%
2026-07-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,631	-87.115%
2026-07-27	5.6800	5.7800	5.1500	5.2000	+33.333%	24	1,630	-87.115%
2026-07-24	4.0500	4.0500	3.8500	3.9000	-7.143%	16	1,649	-82.821%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+12.000%	1	1,652	-84.048%
2026-07-22	3.7500	3.7500	3.6800	3.7500	-29.245%	17	1,652	-82.133%
2026-07-17	5.0500	5.3000	5.0500	5.3000	+30.221%	10	1,665	-87.358%
2026-07-14	4.4500	4.4500	4.0700	4.0700	-4.907%	4	1,661	-83.538%
2026-07-10	4.6000	4.6000	4.2100	4.2800	-14.400%	84	1,659	-84.346%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-14.530%	3	1,669	-86.600%
2026-07-07	5.8000	5.8500	5.8000	5.8500	+7.339%	5	1,666	-88.547%
2026-07-06	5.6200	5.6200	5.4500	5.4500	-14.844%	3	1,665	-87.706%
2026-07-02	5.4000	6.5000	5.3000	6.4000	+18.519%	219	1,467	-89.531%
2026-07-01	5.8200	5.8200	5.4000	5.4000	-9.244%	11	1,467	-87.593%
2026-06-29	6.3000	6.3000	5.9500	5.9500	-2.459%	15	1,461	-88.739%
2026-06-26	5.9000	6.1000	5.9000	6.1000	-4.688%	154	1,460	-89.016%
2026-06-25	6.3000	6.4000	6.3000	6.4000	+12.281%	7	1,365	-89.531%
2026-06-24	5.4000	5.7000	5.4000	5.7000	+5.556%	17	1,358	-88.246%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+12.735%	1	1,354	-87.593%
2026-06-22	4.7500	4.7900	4.6000	4.7900	-0.208%	27	1,354	-86.013%
2026-06-18	4.8000	4.8000	4.8000	4.8000	-11.111%	1	1,267	-86.042%
2026-06-17	5.4000	5.4000	5.4000	5.4000	+14.894%	5	1,267	-87.593%
2026-06-15	5.0500	5.0600	4.7000	4.7000	-23.577%	172	1,267	-85.745%
2026-06-12	6.1500	6.1500	6.1500	6.1500	-2.690%	6	1,267	-89.106%
2026-06-11	6.6000	6.6500	6.3200	6.3200	-13.187%	214	1,267	-89.399%
2026-06-10	6.4000	7.3000	6.4000	7.2800	+18.374%	35	1,166	-90.797%
2026-06-09	6.5000	6.5000	6.1500	6.1500	+1.990%	4	1,147	-89.106%
2026-06-08	5.9300	6.0500	5.9000	6.0300	-7.939%	7	1,143	-88.889%
2026-06-05	5.7000	6.6000	5.7000	6.5500	+40.860%	105	1,143	-89.771%
2026-06-04	4.6500	4.6500	4.6500	4.6500	-2.105%	1	1,093	-85.591%
2026-06-02	4.7500	4.8000	4.7500	4.7500	-5.941%	98	1,094	-85.895%
2026-05-29	5.0500	5.0500	5.0500	5.0500	-9.821%	2	1,054	-86.733%
2026-05-26	5.6600	5.6600	5.6000	5.6000	+9.804%	2	1,053	-88.036%
2026-05-22	5.0800	5.1000	5.0800	5.1000	+3.030%	4	1,052	-86.863%
2026-05-21	5.1600	5.1600	4.9500	4.9500	+3.125%	9	1,049	-86.465%
2026-05-20	4.7500	4.8000	4.7500	4.8000	-9.434%	3	1,049	-86.042%
2026-05-19	5.4000	5.4000	5.3000	5.3000	-6.195%	5	1,044	-87.358%
2026-05-18	5.6000	5.6500	5.6000	5.6500	+0.893%	6	1,044	-88.142%
2026-05-15	5.3500	5.6000	5.2000	5.6000	+16.667%	23	1,044	-88.036%
2026-05-14	4.9000	4.9000	4.7000	4.8000	-11.927%	40	1,048	-86.042%
2026-05-13	5.4500	5.4500	5.4500	5.4500	-4.887%	1	1,056	-87.706%
2026-05-12	5.7300	5.7300	5.7300	5.7300	+2.688%	1	1,056	-88.307%
2026-05-11	5.5800	5.5800	5.5800	5.5800	-9.268%	1	1,056	-87.993%
2026-05-08	6.2000	6.2000	6.0500	6.1500	-6.107%	6	1,055	-89.106%
2026-05-07	6.5500	6.6300	6.5500	6.5500	-9.280%	4	1,055	-89.771%
2026-05-06	7.2500	7.2500	7.2000	7.2200	-12.272%	52	1,052	-90.720%
2026-05-05	8.1500	8.2300	8.1500	8.2300	-0.242%	5	1,027	-91.859%
2026-05-04	8.2500	8.2500	8.2500	8.2500	0.000%	1	1,030	-91.879%
2026-05-01	8.2500	8.2500	8.2500	8.2500	+1.227%	1	1,034	-91.879%
2026-04-30	7.2000	8.2500	7.2000	8.1500	+15.276%	5	1,034	-91.779%
2026-04-29	6.8500	7.0700	6.8500	7.0700	+10.642%	3	1,033	-90.523%
2026-04-27	6.4200	6.4200	6.3900	6.3900	-10.629%	18	1,032	-89.515%
2026-04-24	7.1500	7.1500	7.1500	7.1500	-12.911%	3	1,042	-90.629%
2026-04-23	7.6500	8.3000	7.6500	8.2100	+5.935%	5	1,045	-91.839%
2026-04-22	8.0000	8.0000	7.7500	7.7500	-3.125%	5	1,044	-91.355%
2026-04-21	7.8500	8.0000	7.8500	8.0000	0.000%	20	1,054	-91.625%
2026-04-20	8.1000	8.1000	8.0000	8.0000	+2.171%	4	1,054	-91.625%
2026-04-17	7.8300	7.8300	7.8300	7.8300	-6.452%	1	1,053	-91.443%
2026-04-15	8.3200	8.4500	8.3200	8.3700	-8.525%	5	1,052	-91.995%
2026-04-14	9.3000	9.3000	9.1500	9.1500	-10.294%	2	1,055	-92.678%
2026-04-13	10.2000	10.2000	10.2000	10.2000	+0.990%	2	1,056	-93.431%
2026-04-10	10.4000	10.4000	9.9000	10.1000	-6.481%	13	1,054	-93.366%
2026-04-09	11.3000	11.3000	10.8000	10.8000	-4.846%	11	1,051	-93.796%
2026-04-08	11.1800	11.3500	11.1500	11.3500	-17.455%	28	1,041	-94.097%
2026-04-07	13.7500	13.7500	13.7500	13.7500	+4.009%	2	1,055	-95.127%
2026-04-06	13.2400	13.2400	13.2200	13.2200	-4.203%	38	1,055	-94.932%
2026-04-01	13.8000	13.8000	13.7000	13.8000	-9.211%	3	1,063	-95.145%
2026-03-31	15.3000	15.4000	15.2000	15.2000	-12.794%	25	1,061	-95.592%
2026-03-30	16.4500	17.4300	16.4500	17.4300	+2.229%	27	1,057	-96.156%
2026-03-27	16.6500	17.1000	16.2000	17.0500	+16.941%	25	1,045	-96.070%
2026-03-26	14.5800	14.5800	14.5800	14.5800	+9.624%	1	1,033	-95.405%
2026-03-25	13.3000	13.3000	13.3000	13.3000	-5.000%	2	1,033	-94.962%
2026-03-24	14.5000	14.5000	14.0000	14.0000	-11.111%	13	1,033	-95.214%
2026-03-20	15.2500	15.7500	15.2500	15.7500	+15.216%	59	1,020	-95.746%
2026-03-18	13.6700	13.6700	13.6700	13.6700	+2.937%	1	1,006	-95.099%
2026-03-16	13.1500	13.2800	13.1500	13.2800	-4.871%	2	1,005	-94.955%
2026-03-13	13.9600	13.9600	13.9600	13.9600	-3.724%	1	1,006	-95.201%
2026-03-12	14.5000	14.5000	14.5000	14.5000	+8.452%	1	1,006	-95.379%
2026-03-11	13.3600	13.4000	13.3600	13.3700	-0.149%	54	1,006	-94.989%
2026-03-10	14.0500	14.0500	13.3900	13.3900	-4.698%	17	1,047	-94.996%
2026-03-09	14.9000	14.9000	14.0000	14.0500	-7.869%	60	1,057	-95.231%
2026-03-05	15.2500	15.2500	15.2500	15.2500	+0.461%	1	1,007	-95.607%
2026-03-02	15.1800	15.1800	15.1800	15.1800	+1.200%	1	1,007	-95.586%
2026-02-27	15.5500	15.5500	15.0000	15.0000	+9.489%	51	1,007	-95.533%
2026-02-26	13.7000	13.7000	13.7000	13.7000	+12.943%	10	1,007	-95.109%
2026-02-25	12.9000	12.9000	12.1000	12.1300	-11.460%	49	1,007	-94.477%
2026-02-20	13.7000	13.7000	13.7000	13.7000	-7.992%	1	1,007	-95.109%
2026-02-19	14.8900	14.8900	14.8900	14.8900	-4.856%	25	1,006	-95.500%
2026-02-13	15.6500	15.6500	15.6500	15.6500	+10.993%	5	1,016	-95.719%
2026-02-09	14.6000	14.6000	14.1000	14.1000	-6.931%	30	1,016	-95.248%
2026-02-06	15.3600	15.3600	15.0500	15.1500	-17.663%	4	1,038	-95.578%
2026-02-05	18.4000	18.4000	18.4000	18.4000	+5.444%	1	1,037	-96.359%
2026-02-04	16.5100	17.4500	16.5100	17.4500	+1.749%	10	1,037	-96.160%
2026-02-03	17.1500	17.1500	17.1500	17.1500	+15.178%	1	1,038	-96.093%
2026-02-02	14.3000	14.9500	14.0500	14.8900	+8.686%	75	1,038	-95.500%
2026-01-30	13.7400	13.7400	13.7000	13.7000	-1.722%	61	1,028	-95.109%
2026-01-29	13.9400	13.9400	13.9400	13.9400	+1.014%	100	996	-95.194%
2026-01-27	14.4000	14.4000	13.8000	13.8000	-2.266%	6	896	-95.145%
2026-01-23	14.1200	14.1200	14.1200	14.1200	-13.902%	1	902	-95.255%
2026-01-20	16.4000	16.4000	16.2600	16.4000	+17.986%	27	901	-95.915%
2026-01-15	13.9000	13.9000	13.9000	13.9000	-9.740%	39	900	-95.180%
2026-01-14	15.5000	15.5000	15.4000	15.4000	+5.842%	110	939	-95.649%
2026-01-12	14.5500	14.5500	14.5500	14.5500	-0.953%	1	846	-95.395%
2026-01-09	14.6500	14.6900	14.6500	14.6900	-4.672%	2	846	-95.439%
2026-01-05	15.4100	15.4100	15.4100	15.4100	+1.182%	1	847	-95.652%
2025-12-29	15.3500	15.4000	15.2300	15.2300	+8.786%	139	847	-95.601%
2025-12-26	14.0100	14.0100	14.0000	14.0000	-6.667%	11	842	-95.214%
2025-12-24	14.8000	15.0000	14.7000	15.0000	+3.093%	4	843	-95.533%
2025-12-23	15.1000	15.1000	14.5500	14.5500	-6.129%	60	843	-95.395%
2025-12-22	15.5000	15.5000	15.5000	15.5000	-5.488%	1	784	-95.677%
2025-12-19	16.5000	16.6000	16.1000	16.4000	-7.606%	5	784	-95.915%
2025-12-18	18.2500	18.2500	17.7500	17.7500	-2.740%	3	781	-96.225%
2025-12-17	18.3500	18.3500	18.2500	18.2500	+6.166%	2	780	-96.329%
2025-12-16	17.7000	17.7200	17.1900	17.1900	-0.521%	16	778	-96.102%
2025-12-15	17.2800	17.2800	17.2800	17.2800	-4.266%	2	766	-96.123%
2025-12-12	17.8000	18.0500	17.5300	18.0500	+5.248%	8	767	-96.288%
2025-12-11	17.8000	18.3000	17.1000	17.1500	+3.625%	60	768	-96.093%
2025-12-10	16.5000	16.5500	16.5000	16.5500	-0.301%	2	713	-95.952%
2025-12-09	16.8500	16.8800	16.6000	16.6000	+2.154%	8	711	-95.964%
2025-12-08	16.2500	16.2500	16.2500	16.2500	-6.069%	1	711	-95.877%
2025-12-05	16.6000	17.3000	16.6000	17.3000	+2.671%	59	712	-96.127%
2025-12-04	16.9000	17.7500	16.8000	16.8500	-5.602%	31	644	-96.024%
2025-12-03	17.8500	17.8500	17.8500	17.8500	+1.709%	2	653	-96.246%
2025-12-01	17.9000	17.9000	17.5500	17.5500	-3.306%	5	653	-96.182%
2025-11-28	18.1500	18.1500	18.1500	18.1500	+4.913%	2	653	-96.309%
2025-11-26	17.3800	17.3800	17.3000	17.3000	-7.487%	2	660	-96.127%
2025-11-25	20.4000	20.4000	18.7000	18.7000	-0.796%	172	660	-96.417%
2025-11-24	19.2500	19.2500	18.8500	18.8500	+13.213%	4	704	-96.446%
2025-11-19	17.1000	17.2500	16.6500	16.6500	-5.398%	39	707	-95.976%
2025-11-18	18.3000	18.3000	17.6000	17.6000	+3.408%	22	698	-96.193%
2025-11-17	16.6000	17.0200	16.6000	17.0200	+6.044%	5	676	-96.063%
2025-11-14	17.6500	17.6500	16.0500	16.0500	-6.414%	4	671	-95.826%
2025-11-13	17.1500	17.1500	17.1500	17.1500	+9.585%	1	671	-96.093%
2025-11-12	15.6500	15.6500	15.6500	15.6500	+0.968%	4	670	-95.719%
2025-11-11	15.5000	15.5000	15.5000	15.5000	+5.299%	2	670	-95.677%
2025-11-10	14.7200	14.7200	14.7200	14.7200	-21.619%	2	670	-95.448%
2025-11-07	18.6700	18.7800	18.6700	18.7800	+11.124%	25	670	-96.432%
2025-11-06	16.9000	16.9000	16.9000	16.9000	+36.842%	2	645	-96.036%
2025-11-03	12.3500	12.3500	12.3500	12.3500	-6.792%	1	644	-94.575%
2025-10-31	13.0000	13.3100	13.0000	13.2500	+3.435%	15	644	-94.943%
2025-10-29	12.8100	12.8100	12.8100	12.8100	-10.794%	2	644	-94.770%
2025-10-28	14.3600	14.3600	14.3600	14.3600	-2.776%	1	642	-95.334%
2025-10-27	14.4400	15.0000	14.4400	14.7700	-15.503%	23	652	-95.464%
2025-10-17	17.6700	17.6700	17.4800	17.4800	-2.564%	2	652	-96.167%
2025-10-16	17.9000	18.4500	17.8500	17.9400	-0.333%	28	652	-96.265%
2025-10-15	17.7500	18.0000	17.7500	18.0000	+1.067%	2	672	-96.278%
2025-10-14	18.3200	18.3200	17.4900	17.8100	+5.074%	6	672	-96.238%
2025-10-10	14.8700	17.0000	14.8700	16.9500	+11.807%	20	670	-96.047%
2025-10-09	14.8000	15.4000	14.8000	15.1600	-6.130%	25	671	-95.580%
2025-10-07	15.9000	16.5500	15.9000	16.1500	-2.121%	120	673	-95.851%
2025-10-06	16.6000	16.6000	16.5000	16.5000	+3.774%	12	673	-95.939%
2025-10-03	15.7000	15.9000	15.7000	15.9000	+3.516%	15	672	-95.786%
2025-10-02	15.4000	15.4000	15.3000	15.3600	-4.418%	5	676	-95.638%
2025-09-30	16.1500	16.1600	16.0700	16.0700	-7.908%	89	676	-95.831%
2025-09-26	17.4500	17.4500	17.4500	17.4500	-2.076%	1	591	-96.160%
2025-09-25	17.0600	17.8200	17.0600	17.8200	+4.824%	61	590	-96.240%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+5.590%	1	530	-96.059%
2025-09-22	16.1000	16.1000	16.1000	16.1000	-14.589%	10	531	-95.839%
2025-09-17	18.2500	19.2600	18.2500	18.8500	+9.149%	16	521	-96.446%
2025-09-16	17.2600	17.2700	17.2500	17.2700	+1.888%	46	529	-96.120%
2025-09-12	16.9500	16.9500	16.9500	16.9500	+0.593%	37	483	-96.047%
2025-09-11	16.7000	17.0500	16.6200	16.8500	-2.035%	13	472	-96.024%
2025-09-10	17.2000	17.2000	17.2000	17.2000	-11.885%	2	471	-96.105%
2025-09-09	19.3500	19.7200	19.3000	19.5200	+3.062%	6	471	-96.568%
2025-09-08	18.9400	18.9400	18.9400	18.9400	-5.300%	20	470	-96.463%
2025-09-05	20.8500	20.8500	20.0000	20.0000	+6.952%	19	490	-96.650%
2025-09-03	18.7000	18.7000	18.7000	18.7000	+10.651%	2	474	-96.417%
2025-08-28	17.0000	17.1500	16.9000	16.9000	-12.208%	7	474	-96.036%
2025-08-20	19.4500	19.4500	19.2500	19.2500	+13.102%	12	472	-96.519%
2025-08-18	17.0200	17.0200	17.0200	17.0200	-4.113%	3	465	-96.063%
2025-08-15	18.2800	18.2800	17.7400	17.7500	+2.247%	21	468	-96.225%
2025-08-13	16.6000	17.4500	16.6000	17.3600	+3.456%	10	447	-96.141%
2025-08-12	17.0500	17.4600	16.7800	16.7800	-1.410%	7	445	-96.007%
2025-08-11	16.9300	17.0200	16.8100	17.0200	-0.642%	23	444	-96.063%
2025-08-08	17.2000	17.3000	17.1300	17.1300	-3.493%	3	424	-96.089%
2025-08-07	16.9300	17.7500	16.8000	17.7500	+0.567%	5	423	-96.225%
2025-08-06	18.1000	18.1000	17.6500	17.6500	-3.022%	4	425	-96.204%
2025-08-05	18.2800	18.2800	18.2000	18.2000	+2.477%	2	423	-96.319%
2025-08-04	17.7500	17.7600	17.7500	17.7600	-10.303%	28	424	-96.227%
2025-08-01	19.7500	19.8000	19.7500	19.8000	+17.857%	7	424	-96.616%
2025-07-31	16.8000	16.8000	16.8000	16.8000	-5.882%	8	417	-96.012%
2025-07-29	17.1000	18.1000	17.1000	17.8500	-0.391%	54	413	-96.246%
2025-07-28	18.0000	18.0000	17.7700	17.9200	-2.767%	3	359	-96.261%
2025-07-25	18.3300	18.4300	18.2000	18.4300	-9.346%	5	359	-96.365%
2025-07-23	20.3200	20.3300	20.3200	20.3300	-2.118%	2	360	-96.704%
2025-07-22	20.8600	20.8600	20.7000	20.7700	+5.165%	65	358	-96.774%
2025-07-21	19.8500	19.8500	19.7500	19.7500	-1.250%	41	358	-96.608%
2025-07-18	19.8000	20.0000	19.8000	20.0000	+1.266%	2	398	-96.650%
2025-07-17	19.9500	19.9500	19.7500	19.7500	-3.659%	68	398	-96.608%
2025-07-16	20.5700	20.6200	20.5000	20.5000	+0.244%	31	330	-96.732%
2025-07-15	20.6300	20.7500	19.9500	20.4500	-8.542%	23	301	-96.724%
2025-07-14	22.3600	22.3600	22.3600	22.3600	+2.710%	8	286	-97.004%
2025-07-11	22.5500	22.5500	21.5900	21.7700	-3.885%	6	278	-96.922%
2025-07-10	22.9000	22.9000	22.6500	22.6500	-1.607%	7	278	-97.042%
2025-07-09	23.0000	23.0200	23.0000	23.0200	-4.679%	2	278	-97.089%
2025-07-08	24.5200	24.5200	24.1500	24.1500	-1.789%	6	280	-97.226%
2025-07-03	24.3300	24.5900	24.3300	24.5900	-2.998%	2	277	-97.275%
2025-07-02	25.4500	25.4500	25.3500	25.3500	-6.007%	2	277	-97.357%
2025-07-01	27.3000	27.3000	26.9000	26.9700	+4.779%	22	276	-97.516%
2025-06-30	25.7300	25.7400	25.7300	25.7400	-1.943%	60	257	-97.397%
2025-06-27	26.2500	26.3000	26.0300	26.2500	-1.130%	144	257	-97.448%
2025-06-26	26.5300	26.5500	26.2500	26.5500	-2.747%	3	192	-97.476%
2025-06-25	27.7000	27.7600	27.3000	27.3000	-7.614%	140	194	-97.546%
2025-06-24	29.5500	29.5500	29.5500	29.5500	-6.190%	1	180	-97.733%
2025-06-23	31.5000	31.5000	31.5000	31.5000	-1.563%	50	180	-97.873%
2025-06-16	32.0000	32.0000	32.0000	32.0000	-1.690%	50	230	-97.906%
2025-06-11	32.5500	32.5500	32.5500	32.5500	-1.958%	30	230	-97.942%
2025-06-10	32.9500	33.2000	32.9500	33.2000	-11.230%	3	200	-97.982%
2025-05-27	37.4000	37.4000	37.4000	37.4000	-2.604%	1	198	-98.209%
2025-05-20	38.4000	38.4000	38.4000	38.4000	-36.842%	1	198	-98.255%
2025-04-09	60.8000	60.8000	60.8000	60.8000	+5.647%	6	197	-98.898%
2025-04-08	57.5500	57.5500	57.5500	57.5500	+18.905%	2	191	-98.836%
2025-03-14	48.4000	48.4000	48.4000	48.4000	-2.281%	14	189	-98.616%
2025-03-04	49.5300	49.5300	49.5300	49.5300	+26.643%	1	189	-98.647%
2025-02-18	39.1100	39.1100	39.1100	39.1100	-15.566%	1	188	-98.287%
2025-01-27	46.3200	46.3200	46.3200	46.3200	+27.956%	10	188	-98.554%
2025-01-06	36.1000	36.2000	36.1000	36.2000	-17.162%	110	198	-98.149%
2024-12-16	43.7000	43.7000	43.7000	43.7000	+8.437%	3	198	-98.467%
2024-12-03	40.0500	40.5000	40.0500	40.3000	-0.494%	180	195	-98.337%
2024-12-02	40.5000	40.5000	40.5000	40.5000	+0.248%	59	138	-98.346%
2024-11-20	40.0000	40.4000	40.0000	40.4000	+5.759%	25	143	-98.342%
2024-11-12	37.6400	38.2000	37.5500	38.2000	+0.341%	28	168	-98.246%
2024-11-08	38.0200	38.0700	38.0200	38.0700	-0.210%	18	176	-98.240%
2024-11-07	37.9100	38.1500	37.9100	38.1500	-2.104%	27	180	-98.244%
2024-11-06	38.9700	38.9700	38.9700	38.9700	-7.654%	1	188	-98.281%
2024-11-05	42.2000	42.2000	41.8500	42.2000	+0.476%	103	188	-98.412%
2024-10-21	41.9500	42.0000	41.9500	42.0000	-3.226%	20	88	-98.405%
2024-10-17	43.5500	43.5500	43.4000	43.4000	+0.673%	47	88	-98.456%
2024-10-14	43.1100	43.1100	43.1100	43.1100	-16.631%	1	41	-98.446%
2024-08-26	51.1900	51.7100	51.1900	51.7100	-2.526%	3	41	-98.704%
2024-08-15	53.3000	53.3000	53.0500	53.0500	-3.895%	9	41	-98.737%
2024-08-13	55.6000	55.6000	55.2000	55.2000	-6.266%	19	32	-98.786%
2024-08-12	58.8900	58.8900	58.8900	58.8900	-9.316%	1	47	-98.862%
2024-08-05	66.9500	66.9500	64.9400	64.9400	+24.645%	7	48	-98.968%
2024-07-17	52.1000	52.1000	52.1000	52.1000	+4.096%	1	43	-98.714%
2024-06-26	50.0000	50.0500	50.0000	50.0500	+11.099%	3	43	-98.661%
2024-06-18	45.0500	45.0500	45.0500	45.0500	-1.358%	18	41	-98.513%
2024-06-17	45.6700	45.6700	45.6700	45.6700	+0.044%	30	41	-98.533%
2024-06-13	45.6500	45.6500	45.6500	45.6500	-5.934%	30	41	-98.532%
2024-06-10	48.5300	48.5300	48.5300	48.5300	0.000%	1	11	-98.619%