Dark

NVDA20261218P152
NVDA Dec 18 2026 152.00 Put (NVDA261218P00152000)
option OPRA

EOD

Sep 29, 2026

0.6500+4.839%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6500	0.6000	0.6500	+4.839%	11	2,046	0.000%
2026-09-28	0.6500	0.6500	0.6000	0.6200	-17.333%	4	2,046	+4.839%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-1.316%	2	2,050	-13.333%
2026-09-24	0.8000	0.8000	0.7600	0.7600	+16.923%	8	2,052	-14.474%
2026-09-22	0.7000	0.7000	0.6500	0.6500	-17.722%	7	2,050	0.000%
2026-09-21	0.8000	0.8000	0.7900	0.7900	-16.842%	2	2,052	-17.722%
2026-09-18	0.8900	0.9500	0.8800	0.9500	-5.941%	11	2,052	-31.579%
2026-09-17	1.0100	1.0100	1.0100	1.0100	-22.901%	1	2,050	-35.644%
2026-09-14	1.3200	1.3600	1.3100	1.3100	+22.430%	26	2,050	-50.382%
2026-09-11	1.0700	1.1400	1.0300	1.0700	-11.570%	123	2,054	-39.252%
2026-09-10	1.2400	1.2400	1.1900	1.2100	+5.217%	60	2,014	-46.281%
2026-09-09	1.1500	1.1500	1.1500	1.1500	+3.604%	1	2,021	-43.478%
2026-09-08	1.1000	1.1200	1.0900	1.1100	+4.717%	20	2,021	-41.441%
2026-09-03	1.0400	1.0600	1.0400	1.0600	-8.621%	2	2,024	-38.679%
2026-09-02	1.1100	1.1600	1.0700	1.1600	-6.452%	143	2,025	-43.966%
2026-09-01	1.2300	1.2400	1.1500	1.2400	+2.479%	149	2,027	-47.581%
2026-08-31	1.2700	1.2700	1.2100	1.2100	+9.009%	2	2,024	-46.281%
2026-08-27	1.0500	1.1100	1.0500	1.1100	-34.320%	36	2,025	-41.441%
2026-08-26	1.7000	1.7900	1.6500	1.6900	-0.588%	111	2,035	-61.538%
2026-08-25	1.8100	1.8400	1.7000	1.7000	-15.423%	4	2,026	-61.765%
2026-08-24	2.1600	2.2500	2.0100	2.0100	+3.608%	104	2,029	-67.662%
2026-08-21	1.8700	1.9700	1.8700	1.9400	0.000%	147	2,024	-66.495%
2026-08-20	1.8400	1.9500	1.8400	1.9400	+10.227%	23	2,080	-66.495%
2026-08-19	1.7500	1.7700	1.7200	1.7600	+17.333%	21	2,078	-63.068%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-2.597%	2	2,065	-56.667%
2026-08-14	1.5500	1.6100	1.5200	1.5400	-3.750%	59	2,065	-57.792%
2026-08-13	1.6900	1.6900	1.5900	1.6000	-7.514%	18	2,103	-59.375%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-12.183%	1	2,107	-62.428%
2026-08-11	1.9400	2.0300	1.8800	1.9700	-8.372%	72	2,108	-67.005%
2026-08-10	2.0000	2.2700	1.9800	2.1500	+7.500%	148	2,102	-69.767%
2026-08-07	2.2900	2.2900	2.0000	2.0000	-18.699%	160	2,131	-67.500%
2026-08-06	2.3600	2.4600	2.3500	2.4600	+2.075%	89	2,122	-73.577%
2026-08-05	2.5600	2.5600	2.4100	2.4100	-17.182%	69	2,115	-73.029%
2026-08-04	3.0000	3.1800	2.9100	2.9100	-11.818%	197	2,118	-77.663%
2026-08-03	3.5300	3.5300	3.2700	3.3000	-24.138%	89	2,126	-80.303%
2026-07-31	4.3000	4.3500	4.3000	4.3500	-13.861%	4	2,126	-85.057%
2026-07-30	5.3500	5.3500	5.0500	5.0500	-10.619%	64	2,122	-87.129%
2026-07-29	5.3000	5.6600	5.0500	5.6500	+19.958%	68	2,119	-88.496%
2026-07-28	5.2900	5.2900	4.7100	4.7100	-2.887%	72	2,161	-86.200%
2026-07-27	4.9500	5.3100	4.8000	4.8500	+31.081%	54	2,147	-86.598%
2026-07-24	3.7500	3.7500	3.7000	3.7000	-11.483%	14	2,141	-82.432%
2026-07-23	4.1400	4.1800	4.1000	4.1800	+14.208%	7	2,142	-84.450%
2026-07-22	3.5300	3.6600	3.4500	3.6600	-7.809%	25	2,142	-82.240%
2026-07-21	3.9700	3.9700	3.9700	3.9700	-19.798%	1	2,147	-83.627%
2026-07-17	4.5700	4.9500	4.5700	4.9500	+18.138%	14	2,147	-86.869%
2026-07-16	4.1900	4.1900	4.1900	4.1900	+7.436%	4	2,137	-84.487%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+1.828%	10	2,137	-83.333%
2026-07-14	4.4300	4.4300	3.8300	3.8300	-2.296%	143	2,127	-83.029%
2026-07-10	4.2000	4.2900	3.9100	3.9200	-15.699%	81	2,187	-83.418%
2026-07-09	4.8200	4.8200	4.5600	4.6500	-2.105%	15	2,135	-86.022%
2026-07-08	4.7900	4.9000	4.7000	4.7500	-14.414%	109	2,122	-86.316%
2026-07-07	5.7900	5.7900	5.1100	5.5500	+6.731%	30	2,055	-88.288%
2026-07-06	5.3500	5.3500	5.0500	5.2000	-11.111%	5	2,056	-87.500%
2026-07-02	5.0000	6.1000	5.0000	5.8500	+11.429%	12	2,048	-88.889%
2026-07-01	5.3500	5.4000	5.2500	5.2500	+6.061%	31	2,048	-87.619%
2026-06-30	5.0300	5.0300	4.9000	4.9500	-8.333%	7	2,048	-86.869%
2026-06-29	5.5500	5.6000	5.4000	5.4000	-4.425%	104	2,043	-87.963%
2026-06-26	6.1700	6.1700	5.5000	5.6500	-2.586%	182	2,042	-88.496%
2026-06-25	5.8700	5.8800	5.8000	5.8000	+5.839%	38	1,894	-88.793%
2026-06-24	5.1000	5.6000	5.1000	5.4800	+8.946%	10	1,919	-88.139%
2026-06-23	5.1000	5.1000	5.0200	5.0300	+13.034%	20	1,911	-87.078%
2026-06-22	4.2500	4.4500	4.2500	4.4500	-4.301%	17	1,908	-85.393%
2026-06-18	4.4500	4.6500	4.4500	4.6500	-7.921%	10	1,905	-86.022%
2026-06-17	5.0500	5.0500	5.0500	5.0500	+10.989%	7	1,905	-87.129%
2026-06-16	4.5500	4.5500	4.5500	4.5500	+4.598%	100	1,905	-85.714%
2026-06-15	4.3500	4.3500	4.3500	4.3500	-24.348%	2	1,866	-85.057%
2026-06-12	5.7500	5.7500	5.7500	5.7500	-2.542%	8	1,866	-88.696%
2026-06-11	6.5000	6.5000	5.9000	5.9000	-9.924%	20	1,866	-88.983%
2026-06-10	5.9000	6.8000	5.9000	6.5500	+13.913%	18	1,852	-90.076%
2026-06-09	5.4000	6.4000	5.4000	5.7500	-7.258%	6	1,848	-88.696%
2026-06-05	5.7500	6.2500	5.7500	6.2000	+42.529%	803	1,845	-89.516%
2026-06-04	5.0500	5.0500	4.3500	4.3500	-13.000%	4	1,588	-85.057%
2026-06-03	4.9000	5.0000	4.9000	5.0000	+23.457%	105	1,590	-87.000%
2026-06-02	4.0500	4.0500	4.0500	4.0500	-14.737%	3	1,494	-83.951%
2026-05-29	4.6900	4.7500	4.6800	4.7500	-12.844%	7	1,494	-86.316%
2026-05-27	5.4500	5.4500	5.4500	5.4500	+3.810%	1	1,493	-88.073%
2026-05-26	4.9800	5.3500	4.9000	5.2500	+9.375%	16	1,493	-87.619%
2026-05-22	4.7600	4.8000	4.7600	4.8000	+1.053%	11	1,504	-86.458%
2026-05-21	4.9500	4.9500	4.6500	4.7500	+1.064%	4	1,499	-86.316%
2026-05-20	4.5000	4.7000	4.5000	4.7000	-6.000%	3	1,499	-86.170%
2026-05-19	5.1000	5.1000	4.9000	5.0000	-3.846%	55	1,494	-87.000%
2026-05-18	5.3500	5.5000	5.2000	5.2000	+2.767%	4	1,494	-87.500%
2026-05-15	5.3500	5.3500	5.0600	5.0600	+12.444%	60	1,494	-87.154%
2026-05-14	4.5600	4.6400	4.5000	4.5000	-10.891%	36	1,493	-85.556%
2026-05-13	5.2000	5.2000	5.0000	5.0500	-6.481%	17	1,527	-87.129%
2026-05-12	5.1300	5.4000	5.1000	5.4000	+3.053%	4	1,527	-87.963%
2026-05-11	5.4700	5.4700	5.2400	5.2400	-9.655%	2	1,527	-87.595%
2026-05-08	5.6700	5.8000	5.6200	5.8000	-4.918%	52	1,528	-88.793%
2026-05-07	6.3700	6.3700	6.1000	6.1000	-10.294%	202	1,524	-89.344%
2026-05-06	6.8000	6.8000	6.8000	6.8000	-11.458%	1	1,644	-90.441%
2026-05-05	7.2200	7.7400	7.2200	7.6800	+2.400%	42	1,645	-91.536%
2026-05-04	7.8500	7.8700	7.5000	7.5000	-3.846%	23	1,646	-91.333%
2026-05-01	7.8000	7.8000	7.8000	7.8000	+16.418%	1	1,644	-91.667%
2026-04-30	6.7000	6.7000	6.7000	6.7000	+0.149%	1	1,644	-90.299%
2026-04-29	6.4000	6.6900	6.4000	6.6900	+5.354%	2	1,643	-90.284%
2026-04-28	6.6000	6.7500	6.3500	6.3500	+4.441%	16	1,644	-89.764%
2026-04-27	6.5600	6.6500	6.0800	6.0800	-9.926%	15	1,642	-89.309%
2026-04-24	6.9700	6.9700	6.7500	6.7500	-7.787%	3	1,647	-90.370%
2026-04-23	7.2500	7.3500	7.2500	7.3200	-0.136%	16	1,647	-91.120%
2026-04-22	7.3500	7.3600	7.3300	7.3300	-2.267%	3	1,647	-91.132%
2026-04-21	7.4700	7.5000	7.4500	7.5000	-1.316%	9	1,654	-91.333%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+0.662%	1	1,654	-91.447%
2026-04-17	7.7500	7.7500	7.5500	7.5500	-6.095%	4	1,655	-91.391%
2026-04-16	8.1000	8.1500	8.0400	8.0400	+1.005%	7	1,655	-91.915%
2026-04-15	7.9800	8.0000	7.5800	7.9600	-2.808%	9	1,658	-91.834%
2026-04-14	8.6500	8.6500	8.1900	8.1900	-14.688%	14	1,656	-92.063%
2026-04-13	9.4500	9.6300	9.4500	9.6000	+0.735%	319	1,656	-93.229%
2026-04-10	9.4500	9.5300	9.3000	9.5300	-9.668%	10	1,406	-93.179%
2026-04-09	10.5500	10.5500	10.5500	10.5500	0.000%	4	1,405	-93.839%
2026-04-08	10.4000	10.5800	10.3900	10.5500	-15.193%	57	1,405	-93.839%
2026-04-07	12.8500	12.8500	12.4400	12.4400	+0.323%	11	1,394	-94.775%
2026-04-06	12.4000	12.4000	12.4000	12.4000	-4.025%	1	1,395	-94.758%
2026-04-02	13.6600	13.6600	12.9200	12.9200	-1.374%	13	1,397	-94.969%
2026-04-01	12.7500	13.1000	12.3600	13.1000	-2.963%	14	1,397	-95.038%
2026-03-31	14.3000	14.6600	13.5000	13.5000	-19.403%	24	1,397	-95.185%
2026-03-30	16.3600	16.7500	15.6500	16.7500	+3.077%	37	1,383	-96.119%
2026-03-27	15.9300	16.3000	15.4500	16.2500	+14.437%	87	1,366	-96.000%
2026-03-26	14.2000	14.2000	14.2000	14.2000	+11.811%	1	1,342	-95.423%
2026-03-25	12.4800	12.8000	12.3500	12.7000	-5.224%	15	1,342	-94.882%
2026-03-24	13.7500	13.7600	13.4000	13.4000	-11.434%	13	1,335	-95.149%
2026-03-20	15.1100	15.1300	15.1100	15.1300	+5.436%	2	1,332	-95.704%
2026-03-19	14.3500	14.3500	14.3500	14.3500	+12.549%	1	1,332	-95.470%
2026-03-18	12.7500	12.7500	12.7500	12.7500	+3.239%	5	1,332	-94.902%
2026-03-16	12.7500	12.7500	12.3500	12.3500	-9.124%	3	1,332	-94.737%
2026-03-13	13.5900	13.5900	13.5900	13.5900	+8.373%	1	1,332	-95.217%
2026-03-10	12.5400	12.5400	12.5400	12.5400	-6.418%	1	1,332	-94.817%
2026-03-09	13.7500	13.8000	13.3500	13.4000	-16.250%	52	1,332	-95.149%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+13.717%	1	1,284	-95.938%
2026-03-05	14.0600	14.0700	14.0600	14.0700	+0.500%	2	1,284	-95.380%
2026-03-04	13.8500	14.0000	13.8500	14.0000	-4.437%	2	1,283	-95.357%
2026-03-03	15.1400	15.1400	14.6500	14.6500	+5.472%	2	1,283	-95.563%
2026-03-02	15.1000	15.1000	13.8900	13.8900	-7.400%	23	1,285	-95.320%
2026-02-27	14.8500	15.0000	14.8500	15.0000	+11.111%	4	1,284	-95.667%
2026-02-26	13.6400	13.6400	13.5000	13.5000	+15.582%	6	1,284	-95.185%
2026-02-25	12.3500	12.3500	11.5000	11.6800	-8.750%	132	1,268	-94.435%
2026-02-24	12.8000	12.8000	12.8000	12.8000	-5.325%	1	1,268	-94.922%
2026-02-20	13.6500	13.6500	13.2500	13.5200	-4.789%	285	1,267	-95.192%
2026-02-19	13.9000	14.2000	13.5600	14.2000	+4.412%	191	1,338	-95.423%
2026-02-18	13.0700	13.6500	13.0500	13.6000	-6.529%	106	1,249	-95.221%
2026-02-17	14.6500	14.6500	14.5500	14.5500	+1.748%	3	1,202	-95.533%
2026-02-13	15.1500	15.1500	14.3000	14.3000	+11.719%	53	1,164	-95.455%
2026-02-11	12.8000	12.8000	12.8000	12.8000	-4.833%	2	1,164	-94.922%
2026-02-10	13.5800	13.5800	13.4500	13.4500	+3.065%	2	1,163	-95.167%
2026-02-09	13.7500	13.8000	12.9800	13.0500	-9.626%	22	1,162	-95.019%
2026-02-06	14.8000	14.8000	14.4000	14.4400	-18.648%	10	1,160	-95.499%
2026-02-05	17.7500	17.7500	17.7500	17.7500	+1.429%	20	1,163	-96.338%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+11.111%	1	1,163	-96.286%
2026-02-03	15.3500	15.7500	15.3500	15.7500	+13.718%	5	1,163	-95.873%
2026-02-02	13.7000	13.8500	13.4000	13.8500	+7.448%	46	1,163	-95.307%
2026-01-30	13.1000	13.1000	12.8900	12.8900	-0.463%	2	1,178	-94.957%
2026-01-28	12.9500	12.9500	12.9500	12.9500	+0.232%	1	1,179	-94.981%
2026-01-27	13.0000	13.0000	12.9200	12.9200	-5.968%	21	1,180	-94.969%
2026-01-26	13.5000	13.7400	13.5000	13.7400	+1.402%	4	1,198	-95.269%
2026-01-23	13.4900	13.6000	13.4900	13.5500	-13.308%	3	1,195	-95.203%
2026-01-20	15.6200	15.6300	15.6200	15.6300	+19.313%	2	1,196	-95.841%
2026-01-16	13.1000	13.1000	13.1000	13.1000	-10.580%	1	1,197	-95.038%
2026-01-14	15.0000	15.0000	14.6500	14.6500	+3.680%	66	1,197	-95.563%
2026-01-09	14.1300	14.1300	14.1300	14.1300	-3.681%	1	1,147	-95.400%
2026-01-08	14.5000	14.6700	14.5000	14.6700	+7.080%	11	1,147	-95.569%
2026-01-06	13.7000	13.7000	13.7000	13.7000	-1.792%	2	1,147	-95.255%
2026-01-05	13.9300	13.9500	13.9300	13.9500	-2.105%	4	1,147	-95.341%
2026-01-02	13.8500	14.2500	13.8500	14.2500	0.000%	2	1,147	-95.439%
2025-12-31	14.2500	14.2500	14.2500	14.2500	+0.352%	1	1,148	-95.439%
2025-12-30	14.2000	14.2000	14.2000	14.2000	+6.367%	1	1,148	-95.423%
2025-12-26	13.3100	13.3500	13.3100	13.3500	-5.520%	2	1,147	-95.131%
2025-12-24	14.1300	14.1300	14.1300	14.1300	+1.875%	1	1,146	-95.400%
2025-12-23	13.9600	13.9600	13.8700	13.8700	-6.913%	3	1,146	-95.314%
2025-12-22	14.7200	14.9500	14.7000	14.9000	-2.932%	60	1,145	-95.638%
2025-12-19	15.7000	15.7000	15.3500	15.3500	-9.172%	7	1,087	-95.765%
2025-12-18	16.9000	16.9000	16.9000	16.9000	-5.269%	1	1,087	-96.154%
2025-12-17	17.4000	17.8400	17.4000	17.8400	+3.420%	6	1,086	-96.357%
2025-12-12	16.6500	17.7500	16.6500	17.2500	+2.985%	57	1,089	-96.232%
2025-12-11	17.1000	17.1000	16.7500	16.7500	+6.013%	10	1,074	-96.119%
2025-12-09	15.8000	15.8000	15.8000	15.8000	-1.250%	6	1,070	-95.886%
2025-12-08	16.0500	16.1500	15.3000	16.0000	-1.961%	57	1,066	-95.938%
2025-12-05	16.3200	16.3200	16.3200	16.3200	-1.390%	1	1,051	-96.017%
2025-12-03	16.5500	16.8000	16.4500	16.5500	+6.362%	69	1,050	-96.073%
2025-12-02	15.5800	15.5800	15.5600	15.5600	-9.271%	30	1,042	-95.823%
2025-12-01	17.1500	17.1500	17.1500	17.1500	+2.083%	2	1,042	-96.210%
2025-11-26	16.8000	16.8000	16.8000	16.8000	-12.272%	13	1,044	-96.131%
2025-11-25	20.4900	20.4900	18.1000	19.1500	+13.988%	60	1,044	-96.606%
2025-11-24	17.8700	18.4500	16.7900	16.8000	-3.670%	260	1,023	-96.131%
2025-11-21	18.7000	19.5000	17.4400	17.4400	0.000%	42	995	-96.273%
2025-11-20	13.8800	17.4400	13.8800	17.4400	+9.686%	55	1,017	-96.273%
2025-11-19	15.5500	16.8500	15.4000	15.9000	+0.315%	85	991	-95.912%
2025-11-17	15.8500	15.8500	15.8500	15.8500	+6.020%	1	967	-95.899%
2025-11-12	14.9500	14.9500	14.9500	14.9500	-1.320%	1	967	-95.652%
2025-11-11	14.8500	15.1500	14.8500	15.1500	+10.584%	3	966	-95.710%
2025-11-10	13.7000	13.7000	13.7000	13.7000	-20.534%	1	966	-95.255%
2025-11-07	17.2400	17.2400	17.2400	17.2400	+13.795%	1	967	-96.230%
2025-11-06	15.0000	15.1500	14.9500	15.1500	+10.503%	6	967	-95.710%
2025-11-04	13.7100	13.7100	13.7100	13.7100	+18.907%	1	967	-95.259%
2025-10-29	11.5000	11.5300	11.5000	11.5300	-8.854%	22	968	-94.363%
2025-10-28	12.6500	12.6500	12.6500	12.6500	-10.092%	10	978	-94.862%
2025-10-27	14.0000	14.0700	14.0000	14.0700	-5.886%	47	979	-95.380%
2025-10-24	14.9400	14.9500	14.9400	14.9500	-4.656%	30	979	-95.652%
2025-10-23	16.0100	16.0100	15.6800	15.6800	-7.765%	22	979	-95.855%
2025-10-22	15.7700	17.0000	15.7700	17.0000	+5.525%	5	977	-96.176%
2025-10-21	16.4700	16.5800	16.1100	16.1100	-2.893%	13	977	-95.965%
2025-10-17	16.7500	16.7500	16.5900	16.5900	-6.798%	3	976	-96.082%
2025-10-14	17.9500	17.9500	16.5900	17.8000	+15.360%	33	976	-96.348%
2025-10-13	15.4300	15.4300	15.4300	15.4300	-4.753%	1	984	-95.787%
2025-10-10	14.5300	16.3000	14.2000	16.2000	+10.807%	10	985	-95.988%
2025-10-09	14.1500	14.7000	14.1500	14.6200	-2.793%	12	986	-95.554%
2025-10-08	14.6200	15.0400	14.6200	15.0400	-0.331%	317	979	-95.678%
2025-10-07	15.0700	15.0900	15.0700	15.0900	-4.190%	4	1,100	-95.693%
2025-10-06	15.6000	15.7500	15.5300	15.7500	+6.780%	22	1,100	-95.873%
2025-10-03	14.6300	14.7500	14.6200	14.7500	+0.683%	55	1,094	-95.593%
2025-10-02	15.0800	15.0800	14.6500	14.6500	-3.300%	6	1,071	-95.563%
2025-09-30	15.6500	15.6500	15.1500	15.1500	-7.339%	3	1,068	-95.710%
2025-09-25	16.3500	16.3500	16.3500	16.3500	-7.049%	15	1,065	-96.024%
2025-09-24	17.5900	17.5900	17.5900	17.5900	+13.119%	10	1,065	-96.305%
2025-09-22	15.5500	15.5500	15.5500	15.5500	-6.212%	1	1,055	-95.820%
2025-09-18	16.5800	16.5800	16.5700	16.5800	-0.120%	37	1,055	-96.080%
2025-09-16	16.6000	16.6400	16.6000	16.6000	+3.750%	62	1,018	-96.084%
2025-09-15	16.0000	16.0000	16.0000	16.0000	-0.744%	9	987	-95.938%
2025-09-12	16.1000	16.1200	16.1000	16.1200	-0.186%	13	988	-95.968%
2025-09-11	16.2000	16.3000	15.8500	16.1500	-0.615%	18	983	-95.975%
2025-09-10	16.6200	16.6200	15.9000	16.2500	-11.444%	12	990	-96.000%
2025-09-09	18.3000	18.5000	18.1500	18.3500	+0.824%	13	979	-96.458%
2025-09-08	18.2000	18.2000	18.2000	18.2000	-4.961%	1	979	-96.429%
2025-09-05	19.7400	19.7500	19.1500	19.1500	+6.389%	3	979	-96.606%
2025-09-03	18.0000	18.0000	18.0000	18.0000	-8.163%	2	980	-96.389%
2025-09-02	19.6000	19.6000	19.6000	19.6000	+10.423%	2	982	-96.684%
2025-08-29	17.8000	17.8000	17.7500	17.7500	+8.232%	2	982	-96.338%
2025-08-28	16.4400	16.4400	16.4000	16.4000	-2.265%	2	982	-96.037%
2025-08-26	16.7800	16.7800	16.7800	16.7800	-7.802%	2	980	-96.126%
2025-08-21	18.2000	18.2000	18.2000	18.2000	-0.274%	2	978	-96.429%
2025-08-20	18.5000	18.5000	18.2500	18.2500	+11.621%	414	978	-96.438%
2025-08-18	16.3500	16.3500	16.3500	16.3500	+0.122%	9	908	-96.024%
2025-08-14	16.3300	16.3300	16.3300	16.3300	-0.669%	1	899	-96.020%
2025-08-13	16.4000	16.5500	16.3800	16.4400	-1.909%	6	899	-96.046%
2025-08-12	16.7600	16.7600	16.7600	16.7600	+3.457%	1	898	-96.122%
2025-08-11	16.7500	16.7500	16.2000	16.2000	-4.142%	2	898	-95.988%
2025-08-07	16.6000	16.9000	16.6000	16.9000	-2.594%	2	898	-96.154%
2025-08-06	17.3500	17.3500	17.3500	17.3500	-0.402%	1	899	-96.254%
2025-08-05	17.8500	17.8500	17.4200	17.4200	+0.986%	2	898	-96.269%
2025-08-04	17.4000	17.4000	17.2500	17.2500	-8.971%	250	897	-96.232%
2025-08-01	18.9500	18.9500	18.9500	18.9500	+17.702%	15	815	-96.570%
2025-07-31	16.1000	16.1000	16.1000	16.1000	-6.122%	6	800	-95.963%
2025-07-29	16.4000	17.3500	16.4000	17.1500	+1.780%	21	794	-96.210%
2025-07-28	17.2300	17.2300	16.8500	16.8500	-4.748%	40	778	-96.142%
2025-07-25	17.5000	17.6900	17.5000	17.6900	-2.802%	3	743	-96.326%
2025-07-24	18.5500	18.5500	18.2000	18.2000	-7.848%	2	743	-96.429%
2025-07-23	19.7500	19.7500	19.7500	19.7500	-0.403%	2	743	-96.709%
2025-07-22	19.8300	19.8300	19.8300	19.8300	+4.810%	1	743	-96.722%
2025-07-21	19.2400	19.2400	18.9200	18.9200	-1.816%	2	743	-96.564%
2025-07-18	18.8300	19.2700	18.8300	19.2700	+1.689%	3	743	-96.627%
2025-07-17	18.9100	19.0500	18.9100	18.9500	-4.196%	6	742	-96.570%
2025-07-16	19.7800	19.7800	19.7800	19.7800	+0.406%	29	737	-96.714%
2025-07-15	19.8500	19.8500	19.4000	19.7000	-5.425%	10	727	-96.701%
2025-07-11	21.4200	21.4200	20.7500	20.8300	-3.965%	3	722	-96.880%
2025-07-10	21.8500	22.0100	21.6900	21.6900	-2.077%	12	721	-97.003%
2025-07-09	21.9800	22.2400	21.9800	22.1500	-4.320%	5	721	-97.065%
2025-07-08	23.3000	23.3000	23.1500	23.1500	-3.542%	3	721	-97.192%
2025-07-07	23.8000	24.0000	23.8000	24.0000	-2.834%	81	721	-97.292%
2025-07-02	24.7000	24.7000	24.7000	24.7000	-0.443%	5	721	-97.368%
2025-06-30	24.8100	24.8100	24.8100	24.8100	-2.515%	1	716	-97.380%
2025-06-27	24.8900	25.4500	24.8900	25.4500	-1.242%	2	716	-97.446%
2025-06-26	25.6000	25.7900	25.1600	25.7700	-1.453%	318	714	-97.478%
2025-06-25	27.1000	27.1000	26.1500	26.1500	-6.774%	249	741	-97.514%
2025-06-24	28.3000	28.3000	28.0500	28.0500	-7.426%	53	772	-97.683%
2025-06-20	30.3000	30.3000	30.3000	30.3000	-3.195%	28	754	-97.855%
2025-06-11	31.3000	31.3000	31.3000	31.3000	-2.188%	2	740	-97.923%
2025-06-10	32.0600	32.0600	32.0000	32.0000	-3.469%	42	740	-97.969%
2025-06-05	33.1500	33.1500	33.1500	33.1500	-6.882%	60	739	-98.039%
2025-05-30	34.8000	35.6000	34.7000	35.6000	+0.850%	68	680	-98.174%
2025-05-28	35.2900	35.3000	35.2900	35.3000	-4.852%	200	646	-98.159%
2025-05-20	37.1500	37.1500	37.1000	37.1000	+2.204%	2	548	-98.248%
2025-05-19	36.3000	36.3000	36.3000	36.3000	+0.554%	6	546	-98.209%
2025-05-14	36.1000	36.1000	36.1000	36.1000	-20.221%	15	546	-98.199%
2025-05-08	45.3500	45.3500	45.2500	45.2500	-21.713%	65	533	-98.564%
2025-04-07	57.8000	57.8000	57.8000	57.8000	-7.668%	5	481	-98.875%
2025-04-04	62.6000	62.6000	62.6000	62.6000	+33.191%	20	481	-98.962%
2025-03-14	47.0000	47.0000	47.0000	47.0000	+6.095%	80	491	-98.617%
2025-02-06	44.2500	44.3000	44.2500	44.3000	-1.270%	125	531	-98.533%
2025-01-27	44.8700	44.8700	44.8700	44.8700	+26.787%	3	432	-98.551%
2025-01-22	35.3900	35.3900	35.3900	35.3900	-6.746%	1	435	-98.163%
2025-01-21	38.0500	38.0500	37.9500	37.9500	-2.442%	50	385	-98.287%
2025-01-08	39.1000	39.3500	38.7500	38.9000	+11.461%	8	385	-98.329%
2025-01-06	34.9000	34.9000	34.9000	34.9000	-6.057%	30	415	-98.138%
2025-01-03	37.5500	37.5500	37.1500	37.1500	-9.545%	260	415	-98.250%
2024-12-31	41.0700	41.0700	41.0700	41.0700	+5.987%	1	544	-98.417%
2024-12-26	39.5000	39.5000	38.7500	38.7500	-8.716%	7	544	-98.323%
2024-12-16	42.5100	42.6500	42.4500	42.4500	+6.524%	29	547	-98.469%
2024-12-12	39.8500	39.8500	39.8500	39.8500	+0.631%	70	547	-98.369%
2024-12-09	39.7000	39.7000	39.6000	39.6000	-2.535%	90	477	-98.359%
2024-11-26	40.6300	40.6300	40.6300	40.6300	+4.771%	17	409	-98.400%
2024-11-21	38.7800	38.7800	38.7800	38.7800	-0.052%	1	399	-98.324%
2024-11-20	38.8000	38.8000	38.8000	38.8000	+1.253%	21	399	-98.325%
2024-11-19	38.3200	38.3200	38.3200	38.3200	+4.272%	5	420	-98.304%
2024-11-12	36.8000	36.9500	36.5000	36.7500	-2.726%	33	425	-98.231%
2024-11-11	37.7800	37.7800	37.7800	37.7800	+2.719%	7	425	-98.280%
2024-11-08	36.7800	36.7800	36.7800	36.7800	-0.863%	14	432	-98.233%
2024-11-07	37.2800	37.2800	36.7900	37.1000	-2.497%	24	425	-98.248%
2024-11-06	38.0500	38.0700	38.0500	38.0500	-6.786%	30	431	-98.292%
2024-11-05	40.8200	40.8200	40.8200	40.8200	-1.710%	5	440	-98.408%
2024-10-21	41.1800	41.5300	41.1800	41.5300	-1.774%	5	440	-98.435%
2024-10-18	42.2300	43.2900	41.8800	42.2800	-0.635%	648	439	-98.463%
2024-10-17	41.8000	42.5500	41.7600	42.5500	-2.854%	42	332	-98.472%
2024-10-11	43.8000	43.8000	43.8000	43.8000	-2.276%	10	310	-98.516%
2024-10-08	44.8200	44.8200	44.8200	44.8200	-7.778%	10	310	-98.550%
2024-09-25	48.6000	48.6000	48.6000	48.6000	-5.392%	2	310	-98.663%
2024-09-12	51.3700	51.3700	51.3700	51.3700	-15.091%	10	312	-98.735%
2024-09-06	60.5000	60.5000	60.5000	60.5000	+22.099%	2	311	-98.926%
2024-08-27	49.4400	49.5500	49.4400	49.5500	+1.061%	4	311	-98.688%
2024-08-23	49.0300	49.0300	49.0300	49.0300	+0.574%	20	311	-98.674%
2024-08-22	48.7500	48.7500	48.7500	48.7500	-7.723%	2	301	-98.667%
2024-08-14	52.8300	52.8300	52.8300	52.8300	-1.620%	1	301	-98.770%
2024-08-13	53.9000	53.9000	53.7000	53.7000	-19.982%	2	300	-98.790%
2024-08-05	67.1100	67.1100	67.1100	67.1100	+26.862%	3	299	-99.031%
2024-07-24	52.9000	52.9000	52.9000	52.9000	+12.553%	8	302	-98.771%
2024-07-11	47.0000	47.0000	47.0000	47.0000	+3.982%	4	302	-98.617%
2024-07-09	45.2000	45.2000	45.2000	45.2000	-7.225%	4	304	-98.562%
2024-07-03	48.7200	48.7200	48.7200	48.7200	-7.200%	1	301	-98.666%
2024-06-25	52.2500	52.5000	52.2500	52.5000	+1.020%	8	301	-98.762%
2024-06-24	51.9700	51.9700	51.9700	51.9700	+18.114%	10	293	-98.749%
2024-06-20	43.8000	44.1600	43.8000	44.0000	+0.342%	30	303	-98.523%
2024-06-18	43.8500	43.8500	43.8500	43.8500	-3.094%	3	280	-98.518%
2024-06-13	45.2500	45.2500	45.2500	45.2500	-1.630%	1	280	-98.564%
2024-06-12	46.0000	47.1000	46.0000	46.0000	-2.086%	184	279	-98.587%
2024-06-10	46.9800	46.9800	46.9800	46.9800	0.000%	20	280	-98.616%