Dark

NVDA20261218P152
NVDA Dec 18 2026 152.00 Put (NVDA261218P00152000)
option OPRA

EOD

Aug 14, 2026

1.54-3.750%(-0.06)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.5500	1.6100	1.5200	1.5400	-3.750%	59	2,065	0.000%
2026-08-13	1.6900	1.6900	1.5900	1.6000	-7.514%	18	2,103	-3.750%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-12.183%	1	2,107	-10.983%
2026-08-11	1.9400	2.0300	1.8800	1.9700	-8.372%	72	2,108	-21.827%
2026-08-10	2.0000	2.2700	1.9800	2.1500	+7.500%	148	2,102	-28.372%
2026-08-07	2.2900	2.2900	2.0000	2.0000	-18.699%	160	2,131	-23.000%
2026-08-06	2.3600	2.4600	2.3500	2.4600	+2.075%	89	2,122	-37.398%
2026-08-05	2.5600	2.5600	2.4100	2.4100	-17.182%	69	2,115	-36.100%
2026-08-04	3.0000	3.1800	2.9100	2.9100	-11.818%	197	2,118	-47.079%
2026-08-03	3.5300	3.5300	3.2700	3.3000	-24.138%	89	2,126	-53.333%
2026-07-31	4.3000	4.3500	4.3000	4.3500	-13.861%	4	2,126	-64.598%
2026-07-30	5.3500	5.3500	5.0500	5.0500	-10.619%	64	2,122	-69.505%
2026-07-29	5.3000	5.6600	5.0500	5.6500	+19.958%	68	2,119	-72.743%
2026-07-28	5.2900	5.2900	4.7100	4.7100	-2.887%	72	2,161	-67.304%
2026-07-27	4.9500	5.3100	4.8000	4.8500	+31.081%	54	2,147	-68.247%
2026-07-24	3.7500	3.7500	3.7000	3.7000	-11.483%	14	2,141	-58.378%
2026-07-23	4.1400	4.1800	4.1000	4.1800	+14.208%	7	2,142	-63.158%
2026-07-22	3.5300	3.6600	3.4500	3.6600	-7.809%	25	2,142	-57.923%
2026-07-21	3.9700	3.9700	3.9700	3.9700	-19.798%	1	2,147	-61.209%
2026-07-17	4.5700	4.9500	4.5700	4.9500	+18.138%	14	2,147	-68.889%
2026-07-16	4.1900	4.1900	4.1900	4.1900	+7.436%	4	2,137	-63.246%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+1.828%	10	2,137	-60.513%
2026-07-14	4.4300	4.4300	3.8300	3.8300	-2.296%	143	2,127	-59.791%
2026-07-10	4.2000	4.2900	3.9100	3.9200	-15.699%	81	2,187	-60.714%
2026-07-09	4.8200	4.8200	4.5600	4.6500	-2.105%	15	2,135	-66.882%
2026-07-08	4.7900	4.9000	4.7000	4.7500	-14.414%	109	2,122	-67.579%
2026-07-07	5.7900	5.7900	5.1100	5.5500	+6.731%	30	2,055	-72.252%
2026-07-06	5.3500	5.3500	5.0500	5.2000	-11.111%	5	2,056	-70.385%
2026-07-02	5.0000	6.1000	5.0000	5.8500	+11.429%	12	2,048	-73.675%
2026-07-01	5.3500	5.4000	5.2500	5.2500	+6.061%	31	2,048	-70.667%
2026-06-30	5.0300	5.0300	4.9000	4.9500	-8.333%	7	2,048	-68.889%
2026-06-29	5.5500	5.6000	5.4000	5.4000	-4.425%	104	2,043	-71.481%
2026-06-26	6.1700	6.1700	5.5000	5.6500	-2.586%	182	2,042	-72.743%
2026-06-25	5.8700	5.8800	5.8000	5.8000	+5.839%	38	1,894	-73.448%
2026-06-24	5.1000	5.6000	5.1000	5.4800	+8.946%	10	1,919	-71.898%
2026-06-23	5.1000	5.1000	5.0200	5.0300	+13.034%	20	1,911	-69.384%
2026-06-22	4.2500	4.4500	4.2500	4.4500	-4.301%	17	1,908	-65.393%
2026-06-18	4.4500	4.6500	4.4500	4.6500	-7.921%	10	1,905	-66.882%
2026-06-17	5.0500	5.0500	5.0500	5.0500	+10.989%	7	1,905	-69.505%
2026-06-16	4.5500	4.5500	4.5500	4.5500	+4.598%	100	1,905	-66.154%
2026-06-15	4.3500	4.3500	4.3500	4.3500	-24.348%	2	1,866	-64.598%
2026-06-12	5.7500	5.7500	5.7500	5.7500	-2.542%	8	1,866	-73.217%
2026-06-11	6.5000	6.5000	5.9000	5.9000	-9.924%	20	1,866	-73.898%
2026-06-10	5.9000	6.8000	5.9000	6.5500	+13.913%	18	1,852	-76.489%
2026-06-09	5.4000	6.4000	5.4000	5.7500	-7.258%	6	1,848	-73.217%
2026-06-05	5.7500	6.2500	5.7500	6.2000	+42.529%	803	1,845	-75.161%
2026-06-04	5.0500	5.0500	4.3500	4.3500	-13.000%	4	1,588	-64.598%
2026-06-03	4.9000	5.0000	4.9000	5.0000	+23.457%	105	1,590	-69.200%
2026-06-02	4.0500	4.0500	4.0500	4.0500	-14.737%	3	1,494	-61.975%
2026-05-29	4.6900	4.7500	4.6800	4.7500	-12.844%	7	1,494	-67.579%
2026-05-27	5.4500	5.4500	5.4500	5.4500	+3.810%	1	1,493	-71.743%
2026-05-26	4.9800	5.3500	4.9000	5.2500	+9.375%	16	1,493	-70.667%
2026-05-22	4.7600	4.8000	4.7600	4.8000	+1.053%	11	1,504	-67.917%
2026-05-21	4.9500	4.9500	4.6500	4.7500	+1.064%	4	1,499	-67.579%
2026-05-20	4.5000	4.7000	4.5000	4.7000	-6.000%	3	1,499	-67.234%
2026-05-19	5.1000	5.1000	4.9000	5.0000	-3.846%	55	1,494	-69.200%
2026-05-18	5.3500	5.5000	5.2000	5.2000	+2.767%	4	1,494	-70.385%
2026-05-15	5.3500	5.3500	5.0600	5.0600	+12.444%	60	1,494	-69.565%
2026-05-14	4.5600	4.6400	4.5000	4.5000	-10.891%	36	1,493	-65.778%
2026-05-13	5.2000	5.2000	5.0000	5.0500	-6.481%	17	1,527	-69.505%
2026-05-12	5.1300	5.4000	5.1000	5.4000	+3.053%	4	1,527	-71.481%
2026-05-11	5.4700	5.4700	5.2400	5.2400	-9.655%	2	1,527	-70.611%
2026-05-08	5.6700	5.8000	5.6200	5.8000	-4.918%	52	1,528	-73.448%
2026-05-07	6.3700	6.3700	6.1000	6.1000	-10.294%	202	1,524	-74.754%
2026-05-06	6.8000	6.8000	6.8000	6.8000	-11.458%	1	1,644	-77.353%
2026-05-05	7.2200	7.7400	7.2200	7.6800	+2.400%	42	1,645	-79.948%
2026-05-04	7.8500	7.8700	7.5000	7.5000	-3.846%	23	1,646	-79.467%
2026-05-01	7.8000	7.8000	7.8000	7.8000	+16.418%	1	1,644	-80.256%
2026-04-30	6.7000	6.7000	6.7000	6.7000	+0.149%	1	1,644	-77.015%
2026-04-29	6.4000	6.6900	6.4000	6.6900	+5.354%	2	1,643	-76.981%
2026-04-28	6.6000	6.7500	6.3500	6.3500	+4.441%	16	1,644	-75.748%
2026-04-27	6.5600	6.6500	6.0800	6.0800	-9.926%	15	1,642	-74.671%
2026-04-24	6.9700	6.9700	6.7500	6.7500	-7.787%	3	1,647	-77.185%
2026-04-23	7.2500	7.3500	7.2500	7.3200	-0.136%	16	1,647	-78.962%
2026-04-22	7.3500	7.3600	7.3300	7.3300	-2.267%	3	1,647	-78.990%
2026-04-21	7.4700	7.5000	7.4500	7.5000	-1.316%	9	1,654	-79.467%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+0.662%	1	1,654	-79.737%
2026-04-17	7.7500	7.7500	7.5500	7.5500	-6.095%	4	1,655	-79.603%
2026-04-16	8.1000	8.1500	8.0400	8.0400	+1.005%	7	1,655	-80.846%
2026-04-15	7.9800	8.0000	7.5800	7.9600	-2.808%	9	1,658	-80.653%
2026-04-14	8.6500	8.6500	8.1900	8.1900	-14.688%	14	1,656	-81.197%
2026-04-13	9.4500	9.6300	9.4500	9.6000	+0.735%	319	1,656	-83.958%
2026-04-10	9.4500	9.5300	9.3000	9.5300	-9.668%	10	1,406	-83.841%
2026-04-09	10.5500	10.5500	10.5500	10.5500	0.000%	4	1,405	-85.403%
2026-04-08	10.4000	10.5800	10.3900	10.5500	-15.193%	57	1,405	-85.403%
2026-04-07	12.8500	12.8500	12.4400	12.4400	+0.323%	11	1,394	-87.621%
2026-04-06	12.4000	12.4000	12.4000	12.4000	-4.025%	1	1,395	-87.581%
2026-04-02	13.6600	13.6600	12.9200	12.9200	-1.374%	13	1,397	-88.080%
2026-04-01	12.7500	13.1000	12.3600	13.1000	-2.963%	14	1,397	-88.244%
2026-03-31	14.3000	14.6600	13.5000	13.5000	-19.403%	24	1,397	-88.593%
2026-03-30	16.3600	16.7500	15.6500	16.7500	+3.077%	37	1,383	-90.806%
2026-03-27	15.9300	16.3000	15.4500	16.2500	+14.437%	87	1,366	-90.523%
2026-03-26	14.2000	14.2000	14.2000	14.2000	+11.811%	1	1,342	-89.155%
2026-03-25	12.4800	12.8000	12.3500	12.7000	-5.224%	15	1,342	-87.874%
2026-03-24	13.7500	13.7600	13.4000	13.4000	-11.434%	13	1,335	-88.507%
2026-03-20	15.1100	15.1300	15.1100	15.1300	+5.436%	2	1,332	-89.822%
2026-03-19	14.3500	14.3500	14.3500	14.3500	+12.549%	1	1,332	-89.268%
2026-03-18	12.7500	12.7500	12.7500	12.7500	+3.239%	5	1,332	-87.922%
2026-03-16	12.7500	12.7500	12.3500	12.3500	-9.124%	3	1,332	-87.530%
2026-03-13	13.5900	13.5900	13.5900	13.5900	+8.373%	1	1,332	-88.668%
2026-03-10	12.5400	12.5400	12.5400	12.5400	-6.418%	1	1,332	-87.719%
2026-03-09	13.7500	13.8000	13.3500	13.4000	-16.250%	52	1,332	-88.507%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+13.717%	1	1,284	-90.375%
2026-03-05	14.0600	14.0700	14.0600	14.0700	+0.500%	2	1,284	-89.055%
2026-03-04	13.8500	14.0000	13.8500	14.0000	-4.437%	2	1,283	-89.000%
2026-03-03	15.1400	15.1400	14.6500	14.6500	+5.472%	2	1,283	-89.488%
2026-03-02	15.1000	15.1000	13.8900	13.8900	-7.400%	23	1,285	-88.913%
2026-02-27	14.8500	15.0000	14.8500	15.0000	+11.111%	4	1,284	-89.733%
2026-02-26	13.6400	13.6400	13.5000	13.5000	+15.582%	6	1,284	-88.593%
2026-02-25	12.3500	12.3500	11.5000	11.6800	-8.750%	132	1,268	-86.815%
2026-02-24	12.8000	12.8000	12.8000	12.8000	-5.325%	1	1,268	-87.969%
2026-02-20	13.6500	13.6500	13.2500	13.5200	-4.789%	285	1,267	-88.609%
2026-02-19	13.9000	14.2000	13.5600	14.2000	+4.412%	191	1,338	-89.155%
2026-02-18	13.0700	13.6500	13.0500	13.6000	-6.529%	106	1,249	-88.676%
2026-02-17	14.6500	14.6500	14.5500	14.5500	+1.748%	3	1,202	-89.416%
2026-02-13	15.1500	15.1500	14.3000	14.3000	+11.719%	53	1,164	-89.231%
2026-02-11	12.8000	12.8000	12.8000	12.8000	-4.833%	2	1,164	-87.969%
2026-02-10	13.5800	13.5800	13.4500	13.4500	+3.065%	2	1,163	-88.550%
2026-02-09	13.7500	13.8000	12.9800	13.0500	-9.626%	22	1,162	-88.199%
2026-02-06	14.8000	14.8000	14.4000	14.4400	-18.648%	10	1,160	-89.335%
2026-02-05	17.7500	17.7500	17.7500	17.7500	+1.429%	20	1,163	-91.324%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+11.111%	1	1,163	-91.200%
2026-02-03	15.3500	15.7500	15.3500	15.7500	+13.718%	5	1,163	-90.222%
2026-02-02	13.7000	13.8500	13.4000	13.8500	+7.448%	46	1,163	-88.881%
2026-01-30	13.1000	13.1000	12.8900	12.8900	-0.463%	2	1,178	-88.053%
2026-01-28	12.9500	12.9500	12.9500	12.9500	+0.232%	1	1,179	-88.108%
2026-01-27	13.0000	13.0000	12.9200	12.9200	-5.968%	21	1,180	-88.080%
2026-01-26	13.5000	13.7400	13.5000	13.7400	+1.402%	4	1,198	-88.792%
2026-01-23	13.4900	13.6000	13.4900	13.5500	-13.308%	3	1,195	-88.635%
2026-01-20	15.6200	15.6300	15.6200	15.6300	+19.313%	2	1,196	-90.147%
2026-01-16	13.1000	13.1000	13.1000	13.1000	-10.580%	1	1,197	-88.244%
2026-01-14	15.0000	15.0000	14.6500	14.6500	+3.680%	66	1,197	-89.488%
2026-01-09	14.1300	14.1300	14.1300	14.1300	-3.681%	1	1,147	-89.101%
2026-01-08	14.5000	14.6700	14.5000	14.6700	+7.080%	11	1,147	-89.502%
2026-01-06	13.7000	13.7000	13.7000	13.7000	-1.792%	2	1,147	-88.759%
2026-01-05	13.9300	13.9500	13.9300	13.9500	-2.105%	4	1,147	-88.961%
2026-01-02	13.8500	14.2500	13.8500	14.2500	0.000%	2	1,147	-89.193%
2025-12-31	14.2500	14.2500	14.2500	14.2500	+0.352%	1	1,148	-89.193%
2025-12-30	14.2000	14.2000	14.2000	14.2000	+6.367%	1	1,148	-89.155%
2025-12-26	13.3100	13.3500	13.3100	13.3500	-5.520%	2	1,147	-88.464%
2025-12-24	14.1300	14.1300	14.1300	14.1300	+1.875%	1	1,146	-89.101%
2025-12-23	13.9600	13.9600	13.8700	13.8700	-6.913%	3	1,146	-88.897%
2025-12-22	14.7200	14.9500	14.7000	14.9000	-2.932%	60	1,145	-89.664%
2025-12-19	15.7000	15.7000	15.3500	15.3500	-9.172%	7	1,087	-89.967%
2025-12-18	16.9000	16.9000	16.9000	16.9000	-5.269%	1	1,087	-90.888%
2025-12-17	17.4000	17.8400	17.4000	17.8400	+3.420%	6	1,086	-91.368%
2025-12-12	16.6500	17.7500	16.6500	17.2500	+2.985%	57	1,089	-91.072%
2025-12-11	17.1000	17.1000	16.7500	16.7500	+6.013%	10	1,074	-90.806%
2025-12-09	15.8000	15.8000	15.8000	15.8000	-1.250%	6	1,070	-90.253%
2025-12-08	16.0500	16.1500	15.3000	16.0000	-1.961%	57	1,066	-90.375%
2025-12-05	16.3200	16.3200	16.3200	16.3200	-1.390%	1	1,051	-90.564%
2025-12-03	16.5500	16.8000	16.4500	16.5500	+6.362%	69	1,050	-90.695%
2025-12-02	15.5800	15.5800	15.5600	15.5600	-9.271%	30	1,042	-90.103%
2025-12-01	17.1500	17.1500	17.1500	17.1500	+2.083%	2	1,042	-91.020%
2025-11-26	16.8000	16.8000	16.8000	16.8000	-12.272%	13	1,044	-90.833%
2025-11-25	20.4900	20.4900	18.1000	19.1500	+13.988%	60	1,044	-91.958%
2025-11-24	17.8700	18.4500	16.7900	16.8000	-3.670%	260	1,023	-90.833%
2025-11-21	18.7000	19.5000	17.4400	17.4400	0.000%	42	995	-91.170%
2025-11-20	13.8800	17.4400	13.8800	17.4400	+9.686%	55	1,017	-91.170%
2025-11-19	15.5500	16.8500	15.4000	15.9000	+0.315%	85	991	-90.314%
2025-11-17	15.8500	15.8500	15.8500	15.8500	+6.020%	1	967	-90.284%
2025-11-12	14.9500	14.9500	14.9500	14.9500	-1.320%	1	967	-89.699%
2025-11-11	14.8500	15.1500	14.8500	15.1500	+10.584%	3	966	-89.835%
2025-11-10	13.7000	13.7000	13.7000	13.7000	-20.534%	1	966	-88.759%
2025-11-07	17.2400	17.2400	17.2400	17.2400	+13.795%	1	967	-91.067%
2025-11-06	15.0000	15.1500	14.9500	15.1500	+10.503%	6	967	-89.835%
2025-11-04	13.7100	13.7100	13.7100	13.7100	+18.907%	1	967	-88.767%
2025-10-29	11.5000	11.5300	11.5000	11.5300	-8.854%	22	968	-86.644%
2025-10-28	12.6500	12.6500	12.6500	12.6500	-10.092%	10	978	-87.826%
2025-10-27	14.0000	14.0700	14.0000	14.0700	-5.886%	47	979	-89.055%
2025-10-24	14.9400	14.9500	14.9400	14.9500	-4.656%	30	979	-89.699%
2025-10-23	16.0100	16.0100	15.6800	15.6800	-7.765%	22	979	-90.179%
2025-10-22	15.7700	17.0000	15.7700	17.0000	+5.525%	5	977	-90.941%
2025-10-21	16.4700	16.5800	16.1100	16.1100	-2.893%	13	977	-90.441%
2025-10-17	16.7500	16.7500	16.5900	16.5900	-6.798%	3	976	-90.717%
2025-10-14	17.9500	17.9500	16.5900	17.8000	+15.360%	33	976	-91.348%
2025-10-13	15.4300	15.4300	15.4300	15.4300	-4.753%	1	984	-90.019%
2025-10-10	14.5300	16.3000	14.2000	16.2000	+10.807%	10	985	-90.494%
2025-10-09	14.1500	14.7000	14.1500	14.6200	-2.793%	12	986	-89.466%
2025-10-08	14.6200	15.0400	14.6200	15.0400	-0.331%	317	979	-89.761%
2025-10-07	15.0700	15.0900	15.0700	15.0900	-4.190%	4	1,100	-89.795%
2025-10-06	15.6000	15.7500	15.5300	15.7500	+6.780%	22	1,100	-90.222%
2025-10-03	14.6300	14.7500	14.6200	14.7500	+0.683%	55	1,094	-89.559%
2025-10-02	15.0800	15.0800	14.6500	14.6500	-3.300%	6	1,071	-89.488%
2025-09-30	15.6500	15.6500	15.1500	15.1500	-7.339%	3	1,068	-89.835%
2025-09-25	16.3500	16.3500	16.3500	16.3500	-7.049%	15	1,065	-90.581%
2025-09-24	17.5900	17.5900	17.5900	17.5900	+13.119%	10	1,065	-91.245%
2025-09-22	15.5500	15.5500	15.5500	15.5500	-6.212%	1	1,055	-90.096%
2025-09-18	16.5800	16.5800	16.5700	16.5800	-0.120%	37	1,055	-90.712%
2025-09-16	16.6000	16.6400	16.6000	16.6000	+3.750%	62	1,018	-90.723%
2025-09-15	16.0000	16.0000	16.0000	16.0000	-0.744%	9	987	-90.375%
2025-09-12	16.1000	16.1200	16.1000	16.1200	-0.186%	13	988	-90.447%
2025-09-11	16.2000	16.3000	15.8500	16.1500	-0.615%	18	983	-90.464%
2025-09-10	16.6200	16.6200	15.9000	16.2500	-11.444%	12	990	-90.523%
2025-09-09	18.3000	18.5000	18.1500	18.3500	+0.824%	13	979	-91.608%
2025-09-08	18.2000	18.2000	18.2000	18.2000	-4.961%	1	979	-91.538%
2025-09-05	19.7400	19.7500	19.1500	19.1500	+6.389%	3	979	-91.958%
2025-09-03	18.0000	18.0000	18.0000	18.0000	-8.163%	2	980	-91.444%
2025-09-02	19.6000	19.6000	19.6000	19.6000	+10.423%	2	982	-92.143%
2025-08-29	17.8000	17.8000	17.7500	17.7500	+8.232%	2	982	-91.324%
2025-08-28	16.4400	16.4400	16.4000	16.4000	-2.265%	2	982	-90.610%
2025-08-26	16.7800	16.7800	16.7800	16.7800	-7.802%	2	980	-90.822%
2025-08-21	18.2000	18.2000	18.2000	18.2000	-0.274%	2	978	-91.538%
2025-08-20	18.5000	18.5000	18.2500	18.2500	+11.621%	414	978	-91.562%
2025-08-18	16.3500	16.3500	16.3500	16.3500	+0.122%	9	908	-90.581%
2025-08-14	16.3300	16.3300	16.3300	16.3300	-0.669%	1	899	-90.570%
2025-08-13	16.4000	16.5500	16.3800	16.4400	-1.909%	6	899	-90.633%
2025-08-12	16.7600	16.7600	16.7600	16.7600	+3.457%	1	898	-90.811%
2025-08-11	16.7500	16.7500	16.2000	16.2000	-4.142%	2	898	-90.494%
2025-08-07	16.6000	16.9000	16.6000	16.9000	-2.594%	2	898	-90.888%
2025-08-06	17.3500	17.3500	17.3500	17.3500	-0.402%	1	899	-91.124%
2025-08-05	17.8500	17.8500	17.4200	17.4200	+0.986%	2	898	-91.160%
2025-08-04	17.4000	17.4000	17.2500	17.2500	-8.971%	250	897	-91.072%
2025-08-01	18.9500	18.9500	18.9500	18.9500	+17.702%	15	815	-91.873%
2025-07-31	16.1000	16.1000	16.1000	16.1000	-6.122%	6	800	-90.435%
2025-07-29	16.4000	17.3500	16.4000	17.1500	+1.780%	21	794	-91.020%
2025-07-28	17.2300	17.2300	16.8500	16.8500	-4.748%	40	778	-90.861%
2025-07-25	17.5000	17.6900	17.5000	17.6900	-2.802%	3	743	-91.295%
2025-07-24	18.5500	18.5500	18.2000	18.2000	-7.848%	2	743	-91.538%
2025-07-23	19.7500	19.7500	19.7500	19.7500	-0.403%	2	743	-92.203%
2025-07-22	19.8300	19.8300	19.8300	19.8300	+4.810%	1	743	-92.234%
2025-07-21	19.2400	19.2400	18.9200	18.9200	-1.816%	2	743	-91.860%
2025-07-18	18.8300	19.2700	18.8300	19.2700	+1.689%	3	743	-92.008%
2025-07-17	18.9100	19.0500	18.9100	18.9500	-4.196%	6	742	-91.873%
2025-07-16	19.7800	19.7800	19.7800	19.7800	+0.406%	29	737	-92.214%
2025-07-15	19.8500	19.8500	19.4000	19.7000	-5.425%	10	727	-92.183%
2025-07-11	21.4200	21.4200	20.7500	20.8300	-3.965%	3	722	-92.607%
2025-07-10	21.8500	22.0100	21.6900	21.6900	-2.077%	12	721	-92.900%
2025-07-09	21.9800	22.2400	21.9800	22.1500	-4.320%	5	721	-93.047%
2025-07-08	23.3000	23.3000	23.1500	23.1500	-3.542%	3	721	-93.348%
2025-07-07	23.8000	24.0000	23.8000	24.0000	-2.834%	81	721	-93.583%
2025-07-02	24.7000	24.7000	24.7000	24.7000	-0.443%	5	721	-93.765%
2025-06-30	24.8100	24.8100	24.8100	24.8100	-2.515%	1	716	-93.793%
2025-06-27	24.8900	25.4500	24.8900	25.4500	-1.242%	2	716	-93.949%
2025-06-26	25.6000	25.7900	25.1600	25.7700	-1.453%	318	714	-94.024%
2025-06-25	27.1000	27.1000	26.1500	26.1500	-6.774%	249	741	-94.111%
2025-06-24	28.3000	28.3000	28.0500	28.0500	-7.426%	53	772	-94.510%
2025-06-20	30.3000	30.3000	30.3000	30.3000	-3.195%	28	754	-94.917%
2025-06-11	31.3000	31.3000	31.3000	31.3000	-2.188%	2	740	-95.080%
2025-06-10	32.0600	32.0600	32.0000	32.0000	-3.469%	42	740	-95.188%
2025-06-05	33.1500	33.1500	33.1500	33.1500	-6.882%	60	739	-95.354%
2025-05-30	34.8000	35.6000	34.7000	35.6000	+0.850%	68	680	-95.674%
2025-05-28	35.2900	35.3000	35.2900	35.3000	-4.852%	200	646	-95.637%
2025-05-20	37.1500	37.1500	37.1000	37.1000	+2.204%	2	548	-95.849%
2025-05-19	36.3000	36.3000	36.3000	36.3000	+0.554%	6	546	-95.758%
2025-05-14	36.1000	36.1000	36.1000	36.1000	-20.221%	15	546	-95.734%
2025-05-08	45.3500	45.3500	45.2500	45.2500	-21.713%	65	533	-96.597%
2025-04-07	57.8000	57.8000	57.8000	57.8000	-7.668%	5	481	-97.336%
2025-04-04	62.6000	62.6000	62.6000	62.6000	+33.191%	20	481	-97.540%
2025-03-14	47.0000	47.0000	47.0000	47.0000	+6.095%	80	491	-96.723%
2025-02-06	44.2500	44.3000	44.2500	44.3000	-1.270%	125	531	-96.524%
2025-01-27	44.8700	44.8700	44.8700	44.8700	+26.787%	3	432	-96.568%
2025-01-22	35.3900	35.3900	35.3900	35.3900	-6.746%	1	435	-95.648%
2025-01-21	38.0500	38.0500	37.9500	37.9500	-2.442%	50	385	-95.942%
2025-01-08	39.1000	39.3500	38.7500	38.9000	+11.461%	8	385	-96.041%
2025-01-06	34.9000	34.9000	34.9000	34.9000	-6.057%	30	415	-95.587%
2025-01-03	37.5500	37.5500	37.1500	37.1500	-9.545%	260	415	-95.855%
2024-12-31	41.0700	41.0700	41.0700	41.0700	+5.987%	1	544	-96.250%
2024-12-26	39.5000	39.5000	38.7500	38.7500	-8.716%	7	544	-96.026%
2024-12-16	42.5100	42.6500	42.4500	42.4500	+6.524%	29	547	-96.372%
2024-12-12	39.8500	39.8500	39.8500	39.8500	+0.631%	70	547	-96.136%
2024-12-09	39.7000	39.7000	39.6000	39.6000	-2.535%	90	477	-96.111%
2024-11-26	40.6300	40.6300	40.6300	40.6300	+4.771%	17	409	-96.210%
2024-11-21	38.7800	38.7800	38.7800	38.7800	-0.052%	1	399	-96.029%
2024-11-20	38.8000	38.8000	38.8000	38.8000	+1.253%	21	399	-96.031%
2024-11-19	38.3200	38.3200	38.3200	38.3200	+4.272%	5	420	-95.981%
2024-11-12	36.8000	36.9500	36.5000	36.7500	-2.726%	33	425	-95.810%
2024-11-11	37.7800	37.7800	37.7800	37.7800	+2.719%	7	425	-95.924%
2024-11-08	36.7800	36.7800	36.7800	36.7800	-0.863%	14	432	-95.813%
2024-11-07	37.2800	37.2800	36.7900	37.1000	-2.497%	24	425	-95.849%
2024-11-06	38.0500	38.0700	38.0500	38.0500	-6.786%	30	431	-95.953%
2024-11-05	40.8200	40.8200	40.8200	40.8200	-1.710%	5	440	-96.227%
2024-10-21	41.1800	41.5300	41.1800	41.5300	-1.774%	5	440	-96.292%
2024-10-18	42.2300	43.2900	41.8800	42.2800	-0.635%	648	439	-96.358%
2024-10-17	41.8000	42.5500	41.7600	42.5500	-2.854%	42	332	-96.381%
2024-10-11	43.8000	43.8000	43.8000	43.8000	-2.276%	10	310	-96.484%
2024-10-08	44.8200	44.8200	44.8200	44.8200	-7.778%	10	310	-96.564%
2024-09-25	48.6000	48.6000	48.6000	48.6000	-5.392%	2	310	-96.831%
2024-09-12	51.3700	51.3700	51.3700	51.3700	-15.091%	10	312	-97.002%
2024-09-06	60.5000	60.5000	60.5000	60.5000	+22.099%	2	311	-97.455%
2024-08-27	49.4400	49.5500	49.4400	49.5500	+1.061%	4	311	-96.892%
2024-08-23	49.0300	49.0300	49.0300	49.0300	+0.574%	20	311	-96.859%
2024-08-22	48.7500	48.7500	48.7500	48.7500	-7.723%	2	301	-96.841%
2024-08-14	52.8300	52.8300	52.8300	52.8300	-1.620%	1	301	-97.085%
2024-08-13	53.9000	53.9000	53.7000	53.7000	-19.982%	2	300	-97.132%
2024-08-05	67.1100	67.1100	67.1100	67.1100	+26.862%	3	299	-97.705%
2024-07-24	52.9000	52.9000	52.9000	52.9000	+12.553%	8	302	-97.089%
2024-07-11	47.0000	47.0000	47.0000	47.0000	+3.982%	4	302	-96.723%
2024-07-09	45.2000	45.2000	45.2000	45.2000	-7.225%	4	304	-96.593%
2024-07-03	48.7200	48.7200	48.7200	48.7200	-7.200%	1	301	-96.839%
2024-06-25	52.2500	52.5000	52.2500	52.5000	+1.020%	8	301	-97.067%
2024-06-24	51.9700	51.9700	51.9700	51.9700	+18.114%	10	293	-97.037%
2024-06-20	43.8000	44.1600	43.8000	44.0000	+0.342%	30	303	-96.500%
2024-06-18	43.8500	43.8500	43.8500	43.8500	-3.094%	3	280	-96.488%
2024-06-13	45.2500	45.2500	45.2500	45.2500	-1.630%	1	280	-96.597%
2024-06-12	46.0000	47.1000	46.0000	46.0000	-2.086%	184	279	-96.652%
2024-06-10	46.9800	46.9800	46.9800	46.9800	0.000%	20	280	-96.722%