Dark

NVDA20261218P148
NVDA Dec 18 2026 148.00 Put (NVDA261218P00148000)
option OPRA

EOD

Aug 14, 2026

1.31-7.092%(-0.10)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.3800	1.3800	1.3100	1.3100	-7.092%	59	4,675	0.000%
2026-08-13	1.3900	1.4300	1.3900	1.4100	-4.082%	103	4,728	-7.092%
2026-08-12	1.6000	1.6000	1.4700	1.4700	-12.500%	14	4,748	-10.884%
2026-08-11	1.6100	1.6800	1.6100	1.6800	-9.677%	104	4,762	-22.024%
2026-08-10	1.7300	1.8600	1.7300	1.8600	+1.639%	65	4,758	-29.570%
2026-08-07	1.8800	1.8800	1.7900	1.8300	-10.732%	6	4,766	-28.415%
2026-08-06	2.0600	2.1400	1.9800	2.0500	+0.985%	375	4,765	-36.098%
2026-08-05	1.9200	2.2200	1.9200	2.0300	-21.318%	152	4,820	-35.468%
2026-08-04	2.6600	2.7000	2.5800	2.5800	-15.410%	203	4,815	-49.225%
2026-08-03	3.2000	3.2000	3.0000	3.0500	-15.278%	150	4,834	-57.049%
2026-07-31	3.7000	3.7000	3.6000	3.6000	-13.253%	3	4,834	-63.611%
2026-07-30	4.2500	4.3000	4.1500	4.1500	-14.433%	123	4,832	-68.434%
2026-07-29	4.7600	4.9500	4.5500	4.8500	+11.494%	34	4,829	-72.990%
2026-07-28	4.3500	4.3500	4.3500	4.3500	+2.353%	3	4,800	-69.885%
2026-07-27	4.3000	4.7000	4.2500	4.2500	+19.048%	16	4,800	-69.176%
2026-07-24	3.6000	3.6000	3.0500	3.5700	-0.833%	109	4,812	-63.305%
2026-07-23	3.3000	3.6000	3.3000	3.6000	+18.421%	20	4,861	-63.611%
2026-07-22	3.4000	3.4000	2.9700	3.0400	-11.884%	212	4,872	-56.908%
2026-07-21	3.4500	3.4500	3.4500	3.4500	-5.995%	150	4,873	-62.029%
2026-07-20	3.6700	3.6700	3.6700	3.6700	-12.619%	1	4,873	-64.305%
2026-07-17	4.2000	4.5000	4.2000	4.2000	+23.894%	12	4,874	-68.810%
2026-07-15	3.3000	3.3900	3.3000	3.3900	+5.938%	5	4,865	-61.357%
2026-07-14	3.3200	3.3200	3.2000	3.2000	-17.526%	4	4,866	-59.063%
2026-07-13	3.5500	3.8800	3.5500	3.8800	+14.118%	4	4,868	-66.237%
2026-07-10	3.6200	3.6500	3.4000	3.4000	-15.000%	17	4,870	-61.471%
2026-07-09	4.1700	4.1700	4.0000	4.0000	-6.103%	46	4,873	-67.250%
2026-07-08	4.6000	4.6000	4.2600	4.2600	-11.250%	154	4,867	-69.249%
2026-07-07	5.1000	5.1000	4.4000	4.8000	+10.345%	27	5,017	-72.708%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-13.000%	1	5,003	-69.885%
2026-07-02	4.4200	5.2500	4.4200	5.0000	+11.111%	244	4,950	-73.800%
2026-07-01	4.6000	4.6000	4.5000	4.5000	+1.124%	12	4,950	-70.889%
2026-06-30	4.4000	4.4500	4.4000	4.4500	-5.319%	3	4,942	-70.562%
2026-06-29	4.7000	4.7000	4.7000	4.7000	-7.843%	7	4,942	-72.128%
2026-06-26	5.0000	5.1000	4.7000	5.1000	+0.990%	167	4,936	-74.314%
2026-06-25	5.0500	5.1000	5.0500	5.0500	+8.602%	25	4,885	-74.059%
2026-06-24	4.3300	4.6500	4.3300	4.6500	+6.164%	29	4,885	-71.828%
2026-06-23	4.3000	4.4500	4.2500	4.3800	+12.308%	442	4,877	-70.091%
2026-06-22	3.8700	3.9000	3.7800	3.9000	-2.500%	334	4,959	-66.410%
2026-06-18	4.0500	4.0500	3.9000	4.0000	0.000%	23	4,793	-67.250%
2026-06-16	4.0000	4.0500	3.9500	4.0000	+5.263%	237	4,793	-67.250%
2026-06-15	4.1500	4.2000	3.8000	3.8000	-24.303%	23	4,605	-65.526%
2026-06-12	4.9900	5.0900	4.9900	5.0200	-16.333%	229	4,605	-73.904%
2026-06-10	5.1500	6.0000	5.1100	6.0000	+17.647%	746	4,605	-78.167%
2026-06-09	4.5300	5.1000	4.5300	5.1000	-7.273%	310	4,416	-74.314%
2026-06-05	4.8500	5.5000	4.8500	5.5000	+42.857%	270	4,115	-76.182%
2026-06-04	3.8200	3.8500	3.8000	3.8500	-11.899%	137	3,892	-65.974%
2026-06-03	4.3500	4.3700	4.3500	4.3700	+19.726%	5	3,774	-70.023%
2026-06-02	3.6500	3.6600	3.6100	3.6500	-3.947%	17	3,773	-64.110%
2026-06-01	4.2000	4.2000	3.8000	3.8000	-8.434%	3	3,774	-65.526%
2026-05-29	4.2000	4.2000	4.1500	4.1500	-9.978%	78	3,776	-68.434%
2026-05-27	4.6100	4.6100	4.6100	4.6100	-0.860%	1	3,724	-71.584%
2026-05-26	4.5500	4.6500	4.5500	4.6500	+8.140%	3	3,723	-71.828%
2026-05-22	4.3100	4.3100	4.3000	4.3000	+3.614%	2	3,721	-69.535%
2026-05-21	4.2600	4.2600	4.1500	4.1500	+2.469%	7	3,720	-68.434%
2026-05-20	4.4300	4.4300	3.9500	4.0500	-11.765%	8	3,720	-67.654%
2026-05-18	4.9300	4.9300	4.5900	4.5900	+3.146%	8	3,716	-71.460%
2026-05-15	4.4500	4.4500	4.4500	4.4500	+8.537%	1	3,716	-70.562%
2026-05-14	4.1000	4.1000	4.1000	4.1000	-10.284%	1	3,712	-68.049%
2026-05-13	4.5300	4.5700	4.5100	4.5700	-2.766%	279	3,736	-71.335%
2026-05-12	4.7900	5.0000	4.6500	4.7000	-1.053%	821	3,736	-72.128%
2026-05-11	4.7200	4.8000	4.6500	4.7500	-7.767%	1,933	3,736	-72.421%
2026-05-08	5.1500	5.1600	5.0700	5.1500	-6.364%	9	2,900	-74.563%
2026-05-07	5.5300	5.5900	5.5000	5.5000	-7.563%	5	2,897	-76.182%
2026-05-06	6.1400	6.1400	5.9500	5.9500	-13.139%	2	2,898	-77.983%
2026-05-05	6.8500	6.8500	6.8500	6.8500	+1.331%	1	2,899	-80.876%
2026-05-04	7.4000	7.4000	6.7600	6.7600	-2.734%	14	2,899	-80.621%
2026-05-01	6.9500	6.9500	6.9500	6.9500	-1.418%	1	2,887	-81.151%
2026-04-30	7.0900	7.0900	6.8400	7.0500	+16.915%	3	2,887	-81.418%
2026-04-29	5.7000	6.0300	5.7000	6.0300	+11.255%	6	2,887	-78.275%
2026-04-27	5.9900	5.9900	5.4100	5.4200	-10.855%	16	2,887	-75.830%
2026-04-24	6.0800	6.0800	6.0800	6.0800	-7.879%	1	2,881	-78.454%
2026-04-23	6.6500	6.6500	6.6000	6.6000	0.000%	2	2,880	-80.152%
2026-04-22	6.6000	6.6000	6.6000	6.6000	-2.941%	1	2,879	-80.152%
2026-04-21	6.6500	6.8000	6.6500	6.8000	+1.341%	18	2,892	-80.735%
2026-04-20	6.8000	6.8000	6.7100	6.7100	-0.593%	7	2,892	-80.477%
2026-04-17	6.6300	6.7500	6.6300	6.7500	-6.897%	4	2,898	-80.593%
2026-04-16	7.2500	7.2600	7.2500	7.2500	+2.401%	5	2,898	-81.931%
2026-04-15	6.8100	7.1300	6.8100	7.0800	-3.014%	4	2,895	-81.497%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-13.712%	1	2,896	-82.055%
2026-04-13	8.6000	8.6000	8.4600	8.4600	-2.309%	2	2,896	-84.515%
2026-04-10	8.6600	8.6600	8.6600	8.6600	-10.997%	4	2,895	-84.873%
2026-04-08	9.2500	9.8000	9.2500	9.7300	-16.121%	38	2,895	-86.536%
2026-04-07	11.7200	11.7200	11.6000	11.6000	-1.695%	5	2,896	-88.707%
2026-04-01	11.3700	11.8000	11.3700	11.8000	-3.595%	5	2,896	-88.898%
2026-03-31	13.3500	13.3500	12.2400	12.2400	-17.852%	23	2,893	-89.297%
2026-03-30	14.6000	14.9000	14.1500	14.9000	+1.017%	334	2,883	-91.208%
2026-03-27	13.9500	14.7500	13.9500	14.7500	+16.601%	9	2,625	-91.119%
2026-03-26	12.2500	12.7000	12.2500	12.6500	+10.000%	9	2,619	-89.644%
2026-03-25	10.9500	11.5000	10.9500	11.5000	-4.167%	11	2,612	-88.609%
2026-03-24	12.4600	12.4600	12.0000	12.0000	+0.418%	14	2,612	-89.083%
2026-03-23	12.3900	12.3900	11.9500	11.9500	-9.125%	11	2,603	-89.038%
2026-03-20	12.7000	13.1500	12.7000	13.1500	+8.678%	11	2,604	-90.038%
2026-03-19	12.9600	12.9600	12.1000	12.1000	+4.944%	4	2,603	-89.174%
2026-03-18	11.5300	11.5300	11.5300	11.5300	+1.586%	1	2,603	-88.638%
2026-03-17	11.3500	11.3500	11.3500	11.3500	-4.219%	1	2,602	-88.458%
2026-03-16	11.2000	11.8500	11.1500	11.8500	+2.420%	15	2,601	-88.945%
2026-03-11	11.4800	11.5700	11.4800	11.5700	+0.521%	44	2,601	-88.678%
2026-03-10	11.2000	11.5100	11.2000	11.5100	-5.267%	26	2,615	-88.619%
2026-03-09	14.4000	14.4000	12.1000	12.1500	-17.403%	94	2,615	-89.218%
2026-03-06	14.7100	14.7100	14.7100	14.7100	+7.372%	1	2,547	-91.094%
2026-03-05	12.7000	13.7000	12.7000	13.7000	+3.008%	3	2,547	-90.438%
2026-03-03	13.8600	13.8600	13.3000	13.3000	+5.138%	3	2,546	-90.150%
2026-03-02	13.4000	13.4000	12.6500	12.6500	-7.732%	22	2,544	-89.644%
2026-02-27	13.5000	13.7100	13.5000	13.7100	+10.743%	7	2,565	-90.445%
2026-02-26	12.2200	12.3800	12.2200	12.3800	+17.905%	2	2,564	-89.418%
2026-02-25	10.8000	10.8000	10.4000	10.5000	-12.863%	76	2,554	-87.524%
2026-02-23	11.7500	12.0500	11.7500	12.0500	-1.713%	37	2,554	-89.129%
2026-02-20	12.2600	12.2600	12.2600	12.2600	+3.898%	1	2,553	-89.315%
2026-02-18	11.8500	11.8500	11.8000	11.8000	-12.915%	2	2,554	-88.898%
2026-02-17	13.5500	13.5500	13.5500	13.5500	-1.455%	10	2,553	-90.332%
2026-02-13	13.7500	13.7500	13.7500	13.7500	+18.842%	10	2,553	-90.473%
2026-02-11	11.4600	11.8000	11.4600	11.5700	-6.694%	17	2,553	-88.678%
2026-02-09	12.5000	12.5000	12.4000	12.4000	-6.061%	17	2,551	-89.435%
2026-02-06	13.9500	13.9500	13.2000	13.2000	-19.068%	11	2,551	-90.076%
2026-02-05	15.7500	16.3100	15.7500	16.3100	+6.951%	6	2,553	-91.968%
2026-02-04	15.2500	15.2500	15.2500	15.2500	+18.677%	6	2,556	-91.410%
2026-02-02	12.4000	12.8500	12.0200	12.8500	+8.165%	82	2,550	-89.805%
2026-01-30	11.8500	11.8900	11.8500	11.8800	-7.260%	92	2,551	-88.973%
2026-01-29	12.8100	12.8100	12.8100	12.8100	+9.487%	1	2,551	-89.774%
2026-01-28	11.7000	11.7000	11.7000	11.7000	-1.846%	2	2,552	-88.803%
2026-01-27	11.9200	11.9200	11.9200	11.9200	-1.893%	2	2,554	-89.010%
2026-01-23	12.1500	12.1500	12.1500	12.1500	-3.187%	1	2,554	-89.218%
2026-01-22	12.5500	12.5500	12.5500	12.5500	-3.313%	1	2,553	-89.562%
2026-01-21	12.9800	12.9800	12.9800	12.9800	-6.953%	1	2,553	-89.908%
2026-01-20	14.0500	14.0500	13.7900	13.9500	+4.887%	4	2,553	-90.609%
2026-01-14	13.3000	13.4000	13.3000	13.3000	+5.556%	166	2,552	-90.150%
2026-01-13	12.0000	12.6200	12.0000	12.6000	+3.194%	12	2,408	-89.603%
2026-01-12	13.1500	13.1500	12.2100	12.2100	-9.219%	2	2,415	-89.271%
2026-01-08	13.4200	13.4500	13.4200	13.4500	+9.350%	3	2,415	-90.260%
2026-01-07	12.2100	12.3000	12.2100	12.3000	-2.690%	121	2,414	-89.350%
2026-01-06	12.2100	12.6400	12.2100	12.6400	-6.231%	4	2,414	-89.636%
2026-01-05	13.4800	13.4800	13.4800	13.4800	+3.692%	1	2,416	-90.282%
2026-01-02	12.4500	13.0000	12.4500	13.0000	+1.961%	5	2,416	-89.923%
2025-12-30	12.7500	12.7800	12.7500	12.7500	+3.659%	50	2,417	-89.725%
2025-12-26	12.0800	12.3000	12.0800	12.3000	-8.209%	2	2,367	-89.350%
2025-12-22	13.4000	13.4000	13.4000	13.4000	-4.965%	1	2,367	-90.224%
2025-12-19	14.6500	14.6500	14.1000	14.1000	-15.315%	6	2,367	-90.709%
2025-12-17	15.9000	16.9000	15.9000	16.6500	+8.824%	80	2,370	-92.132%
2025-12-16	15.6400	15.7000	15.1500	15.3000	+1.661%	59	2,299	-91.438%
2025-12-15	15.2800	15.2800	15.0500	15.0500	-5.938%	4	2,241	-91.296%
2025-12-12	14.8000	16.0000	14.8000	16.0000	+5.263%	9	2,239	-91.813%
2025-12-11	15.2000	15.2000	15.2000	15.2000	+4.467%	1	2,239	-91.382%
2025-12-10	14.9700	14.9700	14.5500	14.5500	+0.207%	3	2,239	-90.997%
2025-12-08	14.5200	14.5200	14.5200	14.5200	-2.876%	5	2,238	-90.978%
2025-12-05	14.9500	14.9500	14.9500	14.9500	+1.701%	1	2,233	-91.237%
2025-12-04	14.7000	14.7200	14.7000	14.7000	-4.545%	81	2,216	-91.088%
2025-12-03	15.0500	15.4000	15.0500	15.4000	+3.217%	27	2,218	-91.494%
2025-12-02	14.1500	14.9200	14.1500	14.9200	-3.117%	8	2,191	-91.220%
2025-12-01	15.7000	15.7000	15.2500	15.4000	-2.222%	71	2,195	-91.494%
2025-11-28	15.7500	15.7500	15.7500	15.7500	+1.613%	1	2,124	-91.683%
2025-11-26	15.6500	15.6500	15.1500	15.5000	-6.627%	72	2,058	-91.548%
2025-11-25	17.5500	17.5500	16.6000	16.6000	+3.234%	3	2,058	-92.108%
2025-11-24	16.8000	16.8000	16.0800	16.0800	-8.114%	4	2,058	-91.853%
2025-11-21	17.5000	17.5000	17.5000	17.5000	+9.512%	5	2,058	-92.514%
2025-11-20	12.8800	15.9800	12.8800	15.9800	+7.827%	10	2,053	-91.802%
2025-11-17	14.8500	14.8500	14.4500	14.8200	+5.857%	15	2,053	-91.161%
2025-11-14	15.6500	15.6500	14.0000	14.0000	-7.469%	7	2,049	-90.643%
2025-11-13	15.1300	15.1300	15.1300	15.1300	+12.910%	1	2,047	-91.342%
2025-11-12	14.0300	14.0500	13.4000	13.4000	-0.372%	41	2,047	-90.224%
2025-11-10	13.4500	13.4500	13.4500	13.4500	-18.088%	6	2,073	-90.260%
2025-11-07	16.4200	16.4200	16.4200	16.4200	+15.228%	2	2,069	-92.022%
2025-11-06	13.9000	14.2900	13.9000	14.2500	+18.750%	11	2,070	-90.807%
2025-11-05	12.1000	12.1000	12.0000	12.0000	-1.153%	5	2,065	-89.083%
2025-11-04	12.4000	12.4000	12.1400	12.1400	+9.173%	6	2,068	-89.209%
2025-11-03	11.1200	11.1200	11.1200	11.1200	-2.882%	1	2,063	-88.219%
2025-10-31	11.4500	11.4500	11.4500	11.4500	0.000%	1	2,063	-88.559%
2025-10-30	11.4500	11.4500	11.4500	11.4500	+3.433%	1	2,063	-88.559%
2025-10-29	10.4500	11.0700	10.4500	11.0700	-3.823%	3	2,063	-88.166%
2025-10-28	12.5300	12.5300	11.5000	11.5100	-9.655%	12	2,063	-88.619%
2025-10-27	12.6000	12.7400	12.6000	12.7400	-6.667%	5	2,065	-89.717%
2025-10-24	13.8000	13.8100	13.5300	13.6500	-6.507%	75	2,065	-90.403%
2025-10-23	14.6000	14.6000	14.6000	14.6000	-0.748%	1	2,103	-91.027%
2025-10-22	14.6500	14.7100	14.6500	14.7100	+0.410%	31	2,103	-91.094%
2025-10-21	15.0500	15.1500	14.6500	14.6500	+0.687%	15	2,073	-91.058%
2025-10-20	14.6000	14.6000	14.5500	14.5500	-4.150%	2	2,074	-90.997%
2025-10-17	15.3300	15.3300	15.1800	15.1800	-6.296%	2	2,074	-91.370%
2025-10-16	16.2000	16.2000	16.2000	16.2000	+3.119%	30	2,074	-91.914%
2025-10-14	16.5400	16.5400	15.2500	15.7100	+11.418%	54	2,075	-91.661%
2025-10-13	14.1000	14.1000	14.1000	14.1000	-6.312%	1	2,080	-90.709%
2025-10-10	13.0000	15.0500	13.0000	15.0500	+14.885%	48	2,080	-91.296%
2025-10-09	13.3000	13.3000	13.1000	13.1000	-8.392%	3	2,077	-90.000%
2025-10-07	13.8100	14.3500	13.8100	14.3000	+6.716%	58	2,079	-90.839%
2025-10-02	13.6400	13.6400	13.4000	13.4000	-4.965%	34	2,079	-90.224%
2025-10-01	14.2400	14.2400	14.1000	14.1000	+0.499%	5	2,079	-90.709%
2025-09-30	13.7900	14.0300	13.7900	14.0300	-11.761%	30	2,082	-90.663%
2025-09-25	15.9000	15.9000	15.9000	15.9000	+7.578%	1	2,067	-91.761%
2025-09-23	14.7800	14.7800	14.7800	14.7800	+5.271%	1	2,066	-91.137%
2025-09-22	15.3600	15.3600	14.0400	14.0400	-7.143%	22	2,066	-90.670%
2025-09-19	15.1600	15.1600	15.1200	15.1200	-2.452%	2	2,056	-91.336%
2025-09-16	15.1000	15.5000	15.1000	15.5000	+7.266%	111	2,056	-91.548%
2025-09-11	14.8500	14.8500	14.4500	14.4500	-0.138%	8	2,056	-90.934%
2025-09-10	14.4700	14.4700	14.4700	14.4700	-13.093%	1	2,064	-90.947%
2025-09-09	16.9000	16.9000	16.6500	16.6500	-4.857%	87	2,064	-92.132%
2025-09-05	17.5000	17.5000	17.5000	17.5000	+8.025%	1	2,066	-92.514%
2025-09-04	16.2000	16.2000	16.2000	16.2000	-4.142%	1	2,065	-91.914%
2025-09-03	16.6500	16.9000	16.6500	16.9000	-1.170%	26	2,066	-92.249%
2025-09-02	17.1000	17.1000	17.1000	17.1000	+5.101%	5	2,067	-92.339%
2025-08-29	16.2600	16.2700	16.2600	16.2700	+7.535%	5	2,072	-91.948%
2025-08-28	15.0000	15.1800	15.0000	15.1300	+0.532%	6	2,072	-91.342%
2025-08-27	15.0500	15.0500	15.0500	15.0500	-0.331%	11	2,066	-91.296%
2025-08-26	15.5000	15.5000	15.1000	15.1000	-2.894%	262	2,056	-91.325%
2025-08-25	15.1500	15.5500	15.1500	15.5500	-1.893%	60	2,039	-91.576%
2025-08-19	15.8500	15.8500	15.8500	15.8500	+5.176%	1	2,032	-91.735%
2025-08-18	15.0700	15.0700	15.0700	15.0700	-1.180%	1	2,032	-91.307%
2025-08-13	15.0500	15.2500	15.0500	15.2500	+2.624%	2	2,032	-91.410%
2025-08-11	14.8600	14.8600	14.8600	14.8600	-1.914%	1	2,030	-91.184%
2025-08-08	15.1500	15.1500	15.1500	15.1500	-3.195%	2	2,029	-91.353%
2025-08-07	15.0000	15.6500	15.0000	15.6500	+1.492%	11	2,029	-91.629%
2025-08-06	16.0500	16.0500	15.4200	15.4200	-12.137%	14	2,030	-91.505%
2025-08-01	17.4000	17.5500	17.4000	17.5500	+9.210%	14	2,026	-92.536%
2025-07-31	14.7000	16.0700	14.7000	16.0700	+3.677%	109	2,012	-91.848%
2025-07-30	15.3000	15.5000	15.2500	15.5000	-0.129%	18	2,055	-91.548%
2025-07-29	15.0000	15.9000	15.0000	15.5200	-5.939%	14	2,044	-91.559%
2025-07-24	16.5000	16.5000	16.5000	16.5000	-4.569%	1	2,040	-92.061%
2025-07-23	17.9000	17.9000	17.2900	17.2900	-5.000%	64	2,040	-92.423%
2025-07-22	18.2000	18.2000	18.2000	18.2000	+3.645%	1	2,035	-92.802%
2025-07-21	17.5000	17.5600	17.5000	17.5600	+0.114%	2	2,035	-92.540%
2025-07-18	17.5400	17.5400	17.5400	17.5400	+0.631%	1	2,036	-92.531%
2025-07-17	17.4500	17.5000	17.4300	17.4300	-3.967%	3	2,036	-92.484%
2025-07-15	17.9700	18.2500	17.8500	18.1500	-4.974%	6	2,034	-92.782%
2025-07-11	20.0000	20.0000	19.0300	19.1000	-4.738%	8	2,028	-93.141%
2025-07-10	20.4400	20.4400	20.0200	20.0500	-1.956%	9	2,028	-93.466%
2025-07-09	20.5000	20.5000	20.4000	20.4500	-4.573%	38	2,026	-93.594%
2025-07-08	21.7100	21.7100	21.4300	21.4300	-3.076%	5	1,989	-93.887%
2025-07-07	21.9500	22.1100	21.9500	22.1100	+0.500%	7	1,989	-94.075%
2025-07-03	22.0900	22.0900	22.0000	22.0000	-2.569%	2	1,985	-94.045%
2025-07-02	22.8100	22.8100	22.5300	22.5800	-6.190%	7	1,985	-94.198%
2025-07-01	24.0100	24.0700	24.0100	24.0700	+3.438%	2	2,005	-94.558%
2025-06-30	23.2700	23.2700	23.2700	23.2700	+0.302%	1	2,004	-94.370%
2025-06-27	23.1200	23.2000	23.1100	23.2000	-1.653%	5	2,003	-94.353%
2025-06-26	23.6500	23.7300	23.5900	23.5900	-2.922%	66	1,998	-94.447%
2025-06-25	24.7500	24.8300	24.3000	24.3000	-7.780%	159	2,035	-94.609%
2025-06-24	26.3500	26.3500	26.3500	26.3500	-4.529%	1	2,042	-95.028%
2025-06-23	27.6000	27.6000	27.6000	27.6000	-3.158%	221	2,043	-95.254%
2025-06-16	28.5000	28.5000	28.5000	28.5000	-2.230%	1	2,056	-95.404%
2025-06-12	29.1500	29.1500	29.1500	29.1500	+1.215%	50	2,056	-95.506%
2025-06-11	29.0800	29.0800	28.8000	28.8000	-4.160%	2	2,056	-95.451%
2025-06-06	30.0000	30.0500	30.0000	30.0500	-8.384%	102	2,056	-95.641%
2025-05-30	32.4000	32.8000	32.4000	32.8000	+8.251%	4	2,051	-96.006%
2025-05-29	30.3000	30.3000	30.3000	30.3000	-9.955%	1	2,049	-95.677%
2025-05-28	33.6500	33.6500	33.6500	33.6500	-2.886%	2	2,048	-96.107%
2025-05-20	34.6500	34.6500	34.6500	34.6500	-3.777%	1	2,048	-96.219%
2025-05-13	36.6500	36.6500	35.9100	36.0100	-16.547%	18	2,047	-96.362%
2025-05-07	43.1500	43.1500	43.1500	43.1500	-13.179%	100	2,041	-96.964%
2025-04-24	49.7000	49.7000	49.7000	49.7000	-3.906%	2	2,021	-97.364%
2025-04-23	51.7400	51.7400	51.7200	51.7200	+11.948%	2	2,023	-97.467%
2025-04-09	55.0500	55.0500	46.2000	46.2000	-21.959%	6	2,023	-97.165%
2025-04-04	59.5200	59.5200	59.2000	59.2000	+35.314%	4	2,028	-97.787%
2025-03-20	43.7500	43.7500	43.7500	43.7500	-7.778%	17	2,029	-97.006%
2025-03-12	47.4500	47.4500	47.4400	47.4400	-6.541%	2	2,016	-97.239%
2025-03-11	52.9500	52.9500	50.7600	50.7600	-2.516%	27	2,018	-97.419%
2025-03-10	52.0700	52.0700	52.0700	52.0700	+3.007%	1	2,016	-97.484%
2025-03-07	50.5500	50.5500	50.5500	50.5500	+14.626%	6	2,017	-97.409%
2025-02-27	44.1000	44.1000	44.1000	44.1000	+15.415%	2	2,014	-97.029%
2025-02-13	38.2100	38.2100	38.2100	38.2100	-16.935%	1	2,016	-96.572%
2025-01-27	43.0000	46.0000	42.7000	46.0000	+39.394%	6	2,015	-97.152%
2025-01-23	33.0000	33.0000	33.0000	33.0000	+0.457%	1	2,017	-96.030%
2025-01-22	33.1600	33.1600	32.8500	32.8500	-10.490%	13	2,016	-96.012%
2025-01-17	36.7000	36.7000	36.7000	36.7000	-2.910%	58	2,021	-96.431%
2025-01-15	37.8000	37.8000	37.8000	37.8000	-4.786%	30	2,021	-96.534%
2025-01-14	39.4500	39.7000	39.4500	39.7000	+10.770%	3	2,021	-96.700%
2025-01-07	32.7000	35.8400	32.7000	35.8400	+9.368%	5	2,023	-96.345%
2025-01-06	33.3500	33.3500	32.7500	32.7700	-10.854%	7	2,023	-96.002%
2024-12-24	36.7600	36.7600	36.7600	36.7600	-8.443%	1	2,023	-96.436%
2024-12-20	40.1500	40.1500	40.1400	40.1500	-4.632%	220	2,023	-96.737%
2024-12-17	42.1000	42.1000	42.1000	42.1000	+5.912%	1	2,044	-96.888%
2024-12-16	39.8800	39.8800	39.7500	39.7500	+17.084%	39	2,044	-96.704%
2024-11-21	33.9500	33.9500	33.9500	33.9500	-5.721%	1	2,006	-96.141%
2024-11-20	36.0100	36.0100	36.0100	36.0100	+0.167%	5	2,006	-96.362%
2024-11-19	36.2400	36.2400	35.9500	35.9500	+1.182%	6	2,011	-96.356%
2024-11-14	35.5300	35.5300	35.5300	35.5300	+0.852%	2	2,006	-96.313%
2024-11-13	34.3600	35.2300	34.3600	35.2300	+2.562%	2	2,006	-96.282%
2024-11-12	34.8600	34.8600	34.3500	34.3500	-3.103%	13	2,005	-96.186%
2024-11-11	35.5000	35.5000	35.4500	35.4500	+3.052%	14	2,005	-96.305%
2024-11-07	35.0000	35.0000	34.4000	34.4000	-14.364%	7	1,998	-96.192%
2024-10-16	40.1700	40.1700	40.1700	40.1700	-2.263%	1	1,997	-96.739%
2024-10-10	41.1000	41.1000	41.1000	41.1000	-13.328%	7	1,997	-96.813%
2024-09-27	47.4200	47.4200	47.4200	47.4200	+4.680%	2	1,995	-97.237%
2024-09-26	45.3000	45.3000	45.3000	45.3000	-2.160%	1	1,995	-97.108%
2024-09-25	45.9500	46.3000	45.9500	46.3000	-4.634%	16	1,996	-97.171%
2024-09-19	48.5200	48.5500	48.5200	48.5500	-13.689%	4	1,997	-97.302%
2024-09-09	56.0000	56.2700	56.0000	56.2500	+1.424%	170	1,997	-97.671%
2024-09-04	55.4600	55.4600	55.4600	55.4600	+18.000%	10	1,897	-97.638%
2024-08-28	47.0000	47.0000	47.0000	47.0000	+0.664%	1	1,887	-97.213%
2024-08-27	47.2000	47.2000	46.6900	46.6900	-2.729%	11	1,886	-97.194%
2024-08-26	46.8800	48.0000	46.8800	48.0000	+3.093%	3	1,881	-97.271%
2024-08-23	46.5600	46.5600	46.5600	46.5600	+0.998%	2	1,882	-97.186%
2024-08-22	46.1000	46.1000	46.1000	46.1000	-2.640%	3	1,882	-97.158%
2024-08-20	46.4300	47.5500	46.4300	47.3500	+1.828%	46	1,882	-97.233%
2024-08-19	46.5000	46.5000	46.5000	46.5000	-7.811%	2	1,912	-97.183%
2024-08-13	51.0200	51.0300	50.4400	50.4400	-18.514%	14	1,912	-97.403%
2024-08-05	65.8700	65.8700	61.9000	61.9000	+9.171%	255	1,905	-97.884%
2024-08-02	59.1100	59.2400	56.7000	56.7000	+11.614%	255	2,058	-97.690%
2024-07-31	50.8000	50.8000	50.8000	50.8000	+5.526%	20	2,052	-97.421%
2024-07-18	48.1400	48.1400	48.1400	48.1400	+5.339%	42	2,052	-97.279%
2024-06-27	45.7000	45.7000	45.7000	45.7000	+8.525%	1	2,052	-97.133%
2024-06-18	42.3100	42.3100	42.1100	42.1100	-1.612%	4	2,051	-96.889%
2024-06-14	42.8000	42.8000	42.8000	42.8000	0.000%	2	2,051	-96.939%