Dark

NVDA20261218P146
NVDA Dec 18 2026 146.00 Put (NVDA261218P00146000)
option OPRA

EOD

Sep 30, 2026

0.5000-1.961%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4400	0.5000	0.4400	0.5000	-1.961%	2	4,689	0.000%
2026-09-29	0.4700	0.5100	0.4700	0.5100	-1.923%	5	4,689	-1.961%
2026-09-28	0.4900	0.5200	0.4900	0.5200	-11.864%	2	4,688	-3.846%
2026-09-25	0.5900	0.5900	0.5900	0.5900	-7.813%	9	4,690	-15.254%
2026-09-24	0.6400	0.6400	0.6400	0.6400	+6.667%	1	4,681	-21.875%
2026-09-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	4,680	-16.667%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-3.226%	7	4,685	-16.667%
2026-09-21	0.6000	0.6200	0.6000	0.6200	-13.889%	46	4,685	-19.355%
2026-09-18	0.7200	0.7500	0.7200	0.7200	-8.861%	77	4,688	-30.556%
2026-09-17	0.7700	0.8000	0.7700	0.7900	-22.549%	15	4,762	-36.709%
2026-09-14	1.0400	1.0400	0.9900	1.0200	+7.368%	77	4,761	-50.980%
2026-09-10	0.9500	0.9500	0.9500	0.9500	+5.556%	2	4,686	-47.368%
2026-09-09	0.9100	0.9300	0.9000	0.9000	+4.651%	72	4,684	-44.444%
2026-09-03	0.8600	0.8600	0.8600	0.8600	-4.444%	1	4,719	-41.860%
2026-09-02	0.9400	0.9400	0.8900	0.9000	-3.226%	72	4,719	-44.444%
2026-09-01	1.0000	1.0000	0.9300	0.9300	-1.064%	23	4,730	-46.237%
2026-08-31	0.9400	0.9400	0.9100	0.9400	-9.615%	7	4,731	-46.809%
2026-08-28	1.0400	1.0400	1.0400	1.0400	+18.182%	2	4,729	-51.923%
2026-08-27	0.8500	0.8800	0.8500	0.8800	-34.328%	7	4,727	-43.182%
2026-08-26	1.3900	1.3900	1.3000	1.3400	0.000%	337	4,728	-62.687%
2026-08-25	1.4400	1.4400	1.3400	1.3400	-15.190%	4	4,600	-62.687%
2026-08-21	1.5300	1.5800	1.5300	1.5800	+3.947%	2	4,600	-68.354%
2026-08-20	1.4700	1.5200	1.4700	1.5200	+7.801%	11	4,598	-67.105%
2026-08-19	1.4000	1.4100	1.4000	1.4100	+0.714%	8	4,592	-64.539%
2026-08-18	1.3800	1.4200	1.3800	1.4000	+16.667%	14	4,587	-64.286%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-4.762%	2	4,589	-58.333%
2026-08-14	1.2500	1.2700	1.2500	1.2600	-1.563%	6	4,589	-60.317%
2026-08-13	1.2800	1.2800	1.2800	1.2800	-9.220%	55	4,592	-60.938%
2026-08-12	1.3700	1.4100	1.3700	1.4100	-7.843%	7	4,604	-64.539%
2026-08-11	1.4900	1.5500	1.4900	1.5300	-11.047%	100	4,608	-67.320%
2026-08-10	1.6200	1.7200	1.6200	1.7200	+1.176%	50	4,604	-70.930%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-12.371%	2	4,602	-70.588%
2026-08-06	1.9800	1.9900	1.9000	1.9400	+2.105%	190	4,602	-74.227%
2026-08-05	2.0500	2.0700	1.9000	1.9000	-22.764%	147	4,589	-73.684%
2026-08-04	2.5000	2.5100	2.3800	2.4600	-12.766%	202	4,594	-79.675%
2026-08-03	2.8300	2.8600	2.7900	2.8200	-17.059%	128	4,583	-82.270%
2026-07-31	3.5000	3.5000	3.4000	3.4000	-16.049%	26	4,579	-85.294%
2026-07-29	4.4000	4.6000	4.0500	4.0500	+6.860%	16	4,578	-87.654%
2026-07-28	3.8000	3.8000	3.7900	3.7900	-6.420%	10	4,581	-86.807%
2026-07-27	3.9500	4.0500	3.9500	4.0500	+24.615%	8	4,581	-87.654%
2026-07-24	3.0500	3.2500	2.8400	3.2500	-2.402%	212	4,588	-84.615%
2026-07-23	3.3300	3.3300	3.3300	3.3300	+2.462%	10	4,619	-84.985%
2026-07-21	3.2500	3.2500	3.2500	3.2500	-18.750%	1	4,619	-84.615%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+29.032%	3	4,619	-87.500%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+1.639%	2	4,616	-83.871%
2026-07-14	3.5300	3.5300	3.0500	3.0500	-16.438%	448	4,614	-83.607%
2026-07-13	3.2900	3.6500	3.2900	3.6500	+15.142%	2	4,327	-86.301%
2026-07-10	3.4500	3.4500	3.1700	3.1700	-14.324%	14	4,326	-84.227%
2026-07-09	3.9000	3.9000	3.7000	3.7000	-1.333%	107	4,327	-86.486%
2026-07-08	4.2200	4.2200	3.7500	3.7500	-15.730%	2	4,378	-86.667%
2026-07-07	4.5500	4.5500	4.2000	4.4500	+4.706%	9	4,379	-88.764%
2026-07-06	4.2500	4.2500	4.2500	4.2500	-12.371%	1	4,376	-88.235%
2026-07-02	4.1200	4.8500	4.1200	4.8500	+15.476%	6	4,372	-89.691%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+4.478%	5	4,372	-88.095%
2026-06-30	4.0200	4.0200	4.0200	4.0200	-9.255%	1	4,367	-87.562%
2026-06-29	4.6500	4.6500	4.3300	4.4300	-2.637%	329	4,367	-88.713%
2026-06-26	5.0500	5.0500	4.3500	4.5500	+1.111%	143	4,371	-89.011%
2026-06-24	4.0000	4.5000	4.0000	4.5000	+10.294%	23	4,391	-88.889%
2026-06-23	4.0000	4.0800	4.0000	4.0800	+19.648%	15	4,401	-87.745%
2026-06-22	3.5200	3.5200	3.3400	3.4100	-5.540%	9	4,392	-85.337%
2026-06-18	3.5400	3.6100	3.5400	3.6100	-3.733%	9	4,204	-86.150%
2026-06-17	3.7500	3.8000	3.7000	3.7500	+0.536%	312	4,204	-86.667%
2026-06-16	3.7300	3.7300	3.7300	3.7300	-0.267%	1	4,204	-86.595%
2026-06-15	4.3000	4.3000	3.7400	3.7400	-18.696%	3	4,204	-86.631%
2026-06-12	4.7000	4.7000	4.6000	4.6000	-11.538%	25	4,204	-89.130%
2026-06-11	5.2000	5.2000	5.2000	5.2000	-0.192%	4	4,204	-90.385%
2026-06-10	4.8500	5.2100	4.8500	5.2100	+8.542%	5	4,204	-90.403%
2026-06-09	4.3700	5.4700	4.3700	4.8000	+6.667%	328	4,202	-89.583%
2026-06-08	4.6000	4.6000	4.4200	4.5000	-10.000%	8	3,892	-88.889%
2026-06-05	4.4000	5.0400	4.4000	5.0000	+23.457%	18	3,886	-90.000%
2026-06-04	4.3000	4.3000	4.0500	4.0500	-1.220%	7	3,871	-87.654%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+17.143%	3	3,870	-87.805%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-13.580%	50	3,868	-85.714%
2026-05-28	4.1500	4.1500	4.0500	4.0500	-6.897%	75	3,918	-87.654%
2026-05-27	4.2800	4.4500	4.2800	4.3500	0.000%	69	3,865	-88.506%
2026-05-26	4.3500	4.4500	4.3500	4.3500	+8.209%	19	3,853	-88.506%
2026-05-22	4.0200	4.0200	4.0200	4.0200	+5.789%	1	3,845	-87.562%
2026-05-20	3.8000	3.8000	3.8000	3.8000	-8.434%	1	3,845	-86.842%
2026-05-19	4.1000	4.1500	4.1000	4.1500	+8.355%	2	3,844	-87.952%
2026-05-14	3.8600	3.8600	3.8300	3.8300	-6.357%	2	3,844	-86.945%
2026-05-13	4.2000	4.2400	4.0900	4.0900	-13.895%	3	3,846	-87.775%
2026-05-12	4.6500	4.7500	4.6500	4.7500	+8.200%	102	3,846	-89.474%
2026-05-11	4.4400	4.4400	4.3900	4.3900	-9.485%	2	3,846	-88.610%
2026-05-08	4.8200	4.8500	4.8200	4.8500	-7.088%	6	3,848	-89.691%
2026-05-07	5.2500	5.2500	5.2200	5.2200	-9.689%	2	3,846	-90.421%
2026-05-06	5.7800	5.7800	5.7800	5.7800	-11.756%	1	3,846	-91.349%
2026-05-04	6.5500	6.5500	6.5500	6.5500	0.000%	1	3,847	-92.366%
2026-05-01	6.5500	6.5500	6.5500	6.5500	+0.769%	1	3,847	-92.366%
2026-04-30	6.6500	6.6500	6.5000	6.5000	+17.967%	2	3,847	-92.308%
2026-04-28	5.5100	5.5100	5.5100	5.5100	+7.617%	4	3,846	-90.926%
2026-04-27	5.6000	5.6000	5.1200	5.1200	-10.333%	8	3,844	-90.234%
2026-04-24	5.7100	5.7100	5.7100	5.7100	-7.455%	1	3,847	-91.243%
2026-04-22	6.2000	6.2000	6.1700	6.1700	-3.894%	2	3,847	-91.896%
2026-04-21	6.2500	6.5100	6.2500	6.4200	+1.102%	27	3,862	-92.212%
2026-04-20	6.4000	6.4000	6.3500	6.3500	+0.316%	6	3,862	-92.126%
2026-04-17	6.3300	6.3300	6.3300	6.3300	-5.804%	1	3,865	-92.101%
2026-04-15	6.5000	6.7600	6.5000	6.7200	-2.609%	5	3,866	-92.560%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-13.750%	10	3,868	-92.754%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-1.478%	1	3,868	-93.750%
2026-04-10	8.4200	8.4200	7.8500	8.1200	-11.257%	6	3,869	-93.842%
2026-04-09	9.1500	9.1500	9.1500	9.1500	-0.218%	50	3,871	-94.536%
2026-04-08	8.9400	9.1700	8.9000	9.1700	-17.758%	20	3,871	-94.547%
2026-04-07	11.1500	11.1500	11.1500	11.1500	+0.450%	1	3,886	-95.516%
2026-04-02	11.1000	11.1000	11.1000	11.1000	-0.448%	8	3,887	-95.495%
2026-04-01	10.6500	11.1500	10.4900	11.1500	-3.879%	6	3,887	-95.516%
2026-03-31	12.6500	12.7200	11.6000	11.6000	-19.276%	13	3,886	-95.690%
2026-03-30	13.5500	14.3700	13.5000	14.3700	+2.643%	15	3,879	-96.521%
2026-03-27	13.6000	14.0500	13.2500	14.0000	+14.754%	10	3,873	-96.429%
2026-03-26	11.6500	12.2000	11.6500	12.2000	+12.963%	8	3,873	-95.902%
2026-03-25	10.5000	10.8000	10.5000	10.8000	-8.085%	30	3,871	-95.370%
2026-03-24	11.8000	11.8000	11.4000	11.7500	+5.381%	11	3,867	-95.745%
2026-03-23	11.1500	11.1500	11.1500	11.1500	-13.230%	1	3,867	-95.516%
2026-03-20	12.3500	12.8500	12.3000	12.8500	+10.017%	80	3,868	-96.109%
2026-03-19	11.6800	11.6800	11.6800	11.6800	+6.667%	2	3,829	-95.719%
2026-03-17	10.7400	11.0500	10.7400	10.9500	+2.528%	173	3,831	-95.434%
2026-03-16	10.6800	10.6800	10.6800	10.6800	-13.171%	1	3,728	-95.318%
2026-03-13	11.6500	12.3000	11.6500	12.3000	+11.818%	39	3,727	-95.935%
2026-03-11	11.0400	11.1400	11.0000	11.0000	+2.612%	458	3,697	-95.455%
2026-03-10	10.8800	10.8800	10.7200	10.7200	-7.186%	4	3,485	-95.336%
2026-03-09	12.7800	12.7800	11.5000	11.5500	-17.500%	72	3,488	-95.671%
2026-03-06	14.1000	14.1000	14.0000	14.0000	+6.870%	2	3,447	-96.429%
2026-03-05	13.1000	13.1000	13.1000	13.1000	+12.834%	1	3,446	-96.183%
2026-03-04	11.6400	11.6400	11.6100	11.6100	-10.898%	2	3,446	-95.693%
2026-03-03	13.0300	13.0300	13.0300	13.0300	+9.220%	1	3,446	-96.163%
2026-03-02	11.9300	11.9300	11.9300	11.9300	-10.030%	5	3,445	-95.809%
2026-02-27	12.8500	13.2600	12.8000	13.2600	+33.266%	5	3,445	-96.229%
2026-02-25	9.8700	10.0000	9.8700	9.9500	-13.628%	47	3,431	-94.975%
2026-02-23	11.5200	11.5200	11.5200	11.5200	-1.538%	1	3,431	-95.660%
2026-02-20	11.7000	11.7000	11.7000	11.7000	-1.266%	2	3,431	-95.726%
2026-02-19	11.7500	12.0000	11.7500	11.8500	-3.344%	4	3,433	-95.781%
2026-02-17	12.6500	12.6500	12.2500	12.2600	+1.743%	3	3,433	-95.922%
2026-02-12	12.2000	12.2000	12.0500	12.0500	+9.745%	38	3,432	-95.851%
2026-02-11	10.9800	10.9800	10.9800	10.9800	-7.342%	1	3,470	-95.446%
2026-02-09	11.8500	11.8500	11.8500	11.8500	-10.566%	10	3,469	-95.781%
2026-02-06	13.8300	13.8300	13.2500	13.2500	-11.902%	3	3,469	-96.226%
2026-02-05	14.6600	15.0400	14.6600	15.0400	+3.368%	2	3,471	-96.676%
2026-02-04	14.2900	14.6000	14.2900	14.5500	+9.070%	4	3,470	-96.564%
2026-02-03	13.3400	13.3400	13.3400	13.3400	+11.167%	1	3,472	-96.252%
2026-02-02	11.8000	12.0000	11.5800	12.0000	+3.986%	40	3,472	-95.833%
2026-01-30	11.5400	11.5400	11.5400	11.5400	+4.246%	1	3,462	-95.667%
2026-01-28	11.0000	11.0700	11.0000	11.0700	-2.035%	11	3,462	-95.483%
2026-01-27	11.3000	11.3000	11.3000	11.3000	-3.501%	6	3,460	-95.575%
2026-01-26	11.5500	11.7100	11.5500	11.7100	-4.408%	21	3,466	-95.730%
2026-01-21	12.9000	12.9000	12.2500	12.2500	-9.594%	6	3,486	-95.918%
2026-01-20	13.3600	13.6100	13.2500	13.5500	+13.389%	11	3,482	-96.310%
2026-01-13	11.6500	11.9500	11.6500	11.9500	+0.420%	11	3,475	-95.816%
2026-01-12	11.7100	11.9000	11.6900	11.9000	-2.058%	763	3,476	-95.798%
2026-01-09	12.4600	12.4600	12.1500	12.1500	-4.631%	213	2,721	-95.885%
2026-01-08	12.0000	12.7400	12.0000	12.7400	+4.000%	2	2,544	-96.075%
2026-01-07	12.2500	12.2500	12.2500	12.2500	+0.410%	1	2,544	-95.918%
2026-01-06	11.8500	12.2000	11.8500	12.2000	+0.660%	2	2,544	-95.902%
2026-01-05	12.1200	12.1200	12.1200	12.1200	-1.862%	2	2,541	-95.875%
2026-01-02	12.3500	12.3500	12.3500	12.3500	-2.217%	1	2,541	-95.951%
2025-12-29	12.6300	12.6300	12.6300	12.6300	+0.318%	1	2,542	-96.041%
2025-12-23	12.5900	12.5900	12.5900	12.5900	-2.252%	1	2,541	-96.029%
2025-12-22	12.8800	12.8800	12.8800	12.8800	-3.158%	10	2,541	-96.118%
2025-12-19	13.7000	13.7000	13.2500	13.3000	-9.215%	75	2,551	-96.241%
2025-12-18	14.5500	14.6500	14.5500	14.6500	-8.150%	45	2,528	-96.587%
2025-12-17	15.8000	15.9500	15.8000	15.9500	+9.247%	3	2,524	-96.865%
2025-12-15	14.6500	14.6500	14.2000	14.6000	-2.667%	58	2,525	-96.575%
2025-12-11	15.0000	15.0000	15.0000	15.0000	+4.167%	1	2,525	-96.667%
2025-12-10	14.1500	14.4000	14.1500	14.4000	+2.491%	55	2,524	-96.528%
2025-12-08	14.0500	14.0500	14.0500	14.0500	-1.473%	1	2,524	-96.441%
2025-12-05	14.2600	14.2600	14.2600	14.2600	-2.795%	8	2,524	-96.494%
2025-12-03	14.3500	14.6700	14.3500	14.6700	+7.002%	501	2,524	-96.592%
2025-12-02	13.7100	13.7100	13.7100	13.7100	-7.987%	1	2,189	-96.353%
2025-12-01	15.1500	15.1500	14.9000	14.9000	-2.231%	17	2,189	-96.644%
2025-11-28	15.1800	15.2400	15.1800	15.2400	+3.533%	2	2,189	-96.719%
2025-11-26	14.7200	14.7200	14.7200	14.7200	-7.421%	1	2,187	-96.603%
2025-11-25	15.9000	15.9000	15.9000	15.9000	+0.952%	12	2,187	-96.855%
2025-11-24	16.0000	16.0000	15.7500	15.7500	+3.143%	4	2,187	-96.825%
2025-11-21	16.1000	16.1000	15.2700	15.2700	0.000%	3	2,191	-96.726%
2025-11-20	12.5700	15.2700	12.5700	15.2700	+6.042%	2	2,189	-96.726%
2025-11-19	14.4000	14.4000	14.4000	14.4000	-4.636%	10	2,188	-96.528%
2025-11-18	14.4000	15.1000	14.4000	15.1000	+8.555%	2	2,183	-96.689%
2025-11-17	13.9500	14.0500	13.9100	13.9100	+7.579%	25	2,183	-96.405%
2025-11-12	13.4100	13.4100	12.9300	12.9300	-15.490%	11	2,168	-96.133%
2025-11-07	15.3000	15.3000	15.3000	15.3000	+12.006%	1	2,167	-96.732%
2025-11-06	13.6600	13.6600	13.6600	13.6600	+19.301%	1	2,166	-96.340%
2025-11-05	11.4500	11.4500	11.4500	11.4500	+2.232%	1	2,166	-95.633%
2025-10-30	11.2000	11.2000	11.2000	11.2000	+1.174%	10	2,167	-95.536%
2025-10-28	11.0700	11.0700	11.0700	11.0700	-16.073%	1	2,167	-95.483%
2025-10-24	13.1400	13.1900	13.1400	13.1900	-5.448%	40	2,168	-96.209%
2025-10-23	13.9500	13.9500	13.9500	13.9500	-0.357%	1	2,175	-96.416%
2025-10-22	13.6100	14.0000	13.6100	14.0000	+0.143%	2	2,176	-96.429%
2025-10-21	14.3000	14.3000	13.8200	13.9800	-0.285%	14	2,177	-96.423%
2025-10-20	13.9000	14.0200	13.6300	14.0200	-3.841%	4	2,168	-96.434%
2025-10-17	14.6300	14.8700	14.5500	14.5800	-0.816%	8	2,168	-96.571%
2025-10-14	15.7800	15.7800	14.5300	14.7000	+8.889%	48	2,168	-96.599%
2025-10-13	13.5000	13.5000	13.5000	13.5000	-5.263%	1	2,175	-96.296%
2025-10-10	12.4000	14.2500	12.4000	14.2500	+14.000%	7	2,175	-96.491%
2025-10-09	12.7300	12.7300	12.5000	12.5000	-4.580%	3	2,173	-96.000%
2025-10-08	12.8100	13.1500	12.8100	13.1000	+1.158%	4	2,174	-96.183%
2025-10-02	13.0300	13.0300	12.8400	12.9500	-14.521%	5	2,174	-96.139%
2025-09-25	15.7000	15.7000	14.2500	15.1500	+5.944%	12	2,174	-96.700%
2025-09-23	14.2500	14.3000	14.2500	14.3000	-3.117%	64	2,165	-96.503%
2025-09-16	14.7600	14.7600	14.7600	14.7600	+6.570%	100	2,133	-96.612%
2025-09-12	13.8500	13.8500	13.8500	13.8500	-0.859%	7	2,033	-96.390%
2025-09-11	13.9000	13.9700	13.8500	13.9700	-11.806%	9	2,037	-96.421%
2025-09-09	16.3500	16.3500	15.8200	15.8400	-2.523%	165	2,035	-96.843%
2025-09-08	16.2500	16.2500	16.2500	16.2500	-3.043%	1	1,871	-96.923%
2025-09-05	16.3500	17.4000	16.3500	16.7600	+3.457%	33	1,871	-97.017%
2025-09-03	16.2000	16.2000	16.2000	16.2000	-2.994%	1	1,840	-96.914%
2025-09-02	16.7000	16.7000	16.7000	16.7000	+7.258%	1	1,839	-97.006%
2025-08-29	15.7500	15.8200	15.5700	15.5700	+8.502%	4	1,839	-96.789%
2025-08-28	14.3500	14.3500	14.3500	14.3500	-10.592%	1	1,839	-96.516%
2025-08-21	16.0500	16.0500	16.0500	16.0500	+0.627%	1	1,839	-96.885%
2025-08-20	15.9500	15.9500	15.9500	15.9500	+10.381%	1	1,840	-96.865%
2025-08-13	14.4500	14.4500	14.4500	14.4500	-3.344%	2	1,841	-96.540%
2025-08-07	14.9500	14.9500	14.9500	14.9500	-0.664%	1	1,841	-96.656%
2025-08-06	15.3000	15.5000	15.0500	15.0500	+1.347%	4	1,841	-96.678%
2025-08-04	14.7900	14.8500	14.7900	14.8500	+5.319%	126	1,838	-96.633%
2025-07-31	14.1000	14.1000	14.1000	14.1000	-3.754%	10	1,833	-96.454%
2025-07-30	14.6000	14.7500	14.6000	14.6500	-3.618%	28	1,828	-96.587%
2025-07-29	14.3500	15.2000	14.3500	15.2000	+3.051%	8	1,809	-96.711%
2025-07-28	14.7700	14.7700	14.7500	14.7500	-6.349%	11	1,805	-96.610%
2025-07-24	15.7500	15.7500	15.7500	15.7500	-7.134%	1	1,794	-96.825%
2025-07-23	17.0500	17.4000	16.9600	16.9600	+1.557%	10	1,794	-97.052%
2025-07-17	16.7500	16.7500	16.7000	16.7000	-14.227%	3	1,797	-97.006%
2025-07-14	19.2700	19.4700	19.2600	19.4700	+1.038%	66	1,797	-97.432%
2025-07-10	19.3400	19.5500	19.2500	19.2700	-0.925%	15	1,852	-97.405%
2025-07-09	19.4500	19.4500	19.4500	19.4500	-6.039%	2	1,850	-97.429%
2025-07-08	20.7700	20.7700	20.5700	20.7000	-1.849%	10	1,848	-97.585%
2025-07-07	21.1000	21.1000	21.0900	21.0900	+1.688%	2	1,849	-97.629%
2025-07-03	21.3000	21.3000	20.6000	20.7400	-4.070%	11	1,849	-97.589%
2025-07-02	21.6400	21.6400	21.6200	21.6200	-6.407%	55	1,849	-97.687%
2025-07-01	23.0100	23.1000	23.0100	23.1000	+5.000%	2	1,825	-97.835%
2025-06-30	22.3400	22.3400	22.0000	22.0000	-0.452%	2	1,825	-97.727%
2025-06-27	22.4500	22.4500	22.0900	22.1000	-1.865%	6	1,823	-97.738%
2025-06-26	22.9000	23.0500	22.5200	22.5200	-3.555%	10	1,825	-97.780%
2025-06-25	23.7600	23.8300	23.3500	23.3500	-6.036%	148	1,824	-97.859%
2025-06-24	25.2500	25.2800	24.8400	24.8500	-7.963%	144	1,932	-97.988%
2025-06-23	27.0000	27.0000	27.0000	27.0000	+0.186%	1	1,795	-98.148%
2025-06-20	26.9900	26.9900	26.9500	26.9500	-1.642%	6	1,796	-98.145%
2025-06-16	27.2000	27.4000	27.2000	27.4000	-2.733%	2	1,794	-98.175%
2025-06-11	28.1700	28.1700	28.1700	28.1700	-4.346%	1	1,794	-98.225%
2025-06-04	29.4500	29.4500	29.4500	29.4500	-10.021%	323	1,794	-98.302%
2025-05-30	31.3000	32.7300	31.3000	32.7300	+0.863%	22	1,794	-98.472%
2025-05-27	32.4500	32.4500	32.4500	32.4500	-2.990%	1	1,785	-98.459%
2025-05-20	33.4500	33.4500	33.4500	33.4500	+3.082%	1	1,784	-98.505%
2025-05-14	32.4500	32.4500	32.4500	32.4500	-29.226%	54	1,783	-98.459%
2025-04-28	45.8500	45.8500	45.8400	45.8500	-0.109%	20	1,734	-98.909%
2025-04-25	45.9000	45.9000	45.9000	45.9000	-4.355%	40	1,754	-98.911%
2025-04-24	48.0000	48.0000	47.9900	47.9900	+4.440%	20	1,754	-98.958%
2025-04-14	46.6500	46.6500	45.9500	45.9500	-2.026%	160	1,734	-98.912%
2025-04-10	46.9000	46.9000	46.9000	46.9000	-2.697%	90	1,734	-98.934%
2025-04-09	53.5000	53.5000	48.2000	48.2000	+6.874%	605	1,734	-98.963%
2025-03-04	45.1000	45.1000	45.1000	45.1000	-6.237%	6	1,287	-98.891%
2025-03-03	48.1000	48.1000	48.1000	48.1000	+26.813%	2	1,295	-98.960%
2025-02-10	37.9300	37.9300	37.9300	37.9300	-21.029%	1	1,295	-98.682%
2025-02-03	48.0300	48.0300	48.0300	48.0300	+7.450%	1	1,295	-98.959%
2025-01-27	42.8400	44.7000	42.8400	44.7000	+41.725%	8	1,295	-98.881%
2025-01-24	31.5400	31.5400	31.5400	31.5400	-1.591%	10	1,298	-98.415%
2025-01-22	32.2700	32.2700	32.0500	32.0500	-13.495%	4	1,293	-98.440%
2025-01-15	37.0500	37.0500	37.0500	37.0500	-1.463%	80	1,290	-98.650%
2025-01-13	37.6500	37.9000	37.6000	37.6000	+18.799%	210	1,210	-98.670%
2025-01-06	32.2700	32.2700	31.6500	31.6500	-6.912%	5	1,000	-98.420%
2025-01-03	34.0000	34.0000	34.0000	34.0000	-2.857%	20	1,005	-98.529%
2024-12-24	35.0000	35.0000	34.9900	35.0000	-7.530%	15	1,030	-98.571%
2024-12-20	37.8500	37.8500	37.8500	37.8500	-0.395%	1	1,030	-98.679%
2024-12-18	38.0000	38.0000	38.0000	38.0000	+6.294%	1	1,031	-98.684%
2024-12-12	36.3100	36.3100	35.7500	35.7500	+4.532%	2	1,030	-98.601%
2024-12-06	34.2500	34.5500	34.2000	34.2000	+2.549%	8	1,031	-98.538%
2024-12-05	33.2000	33.3500	33.1000	33.3500	-0.448%	8	1,031	-98.501%
2024-12-04	33.3500	33.5000	33.3500	33.5000	-9.582%	6	1,032	-98.507%
2024-11-25	37.0500	37.0500	37.0500	37.0500	+3.927%	2	1,028	-98.650%
2024-11-20	36.1500	36.1500	35.6500	35.6500	+4.240%	73	1,026	-98.597%
2024-11-19	35.7000	35.7000	34.2000	34.2000	-6.736%	90	1,049	-98.538%
2024-11-15	36.6700	36.6700	36.6700	36.6700	+6.475%	2	1,116	-98.636%
2024-11-14	34.4700	34.4800	34.4200	34.4400	+2.500%	24	1,115	-98.548%
2024-11-12	33.8000	33.8000	33.6000	33.6000	+0.328%	21	1,103	-98.512%
2024-11-08	33.4000	33.5000	33.4000	33.4900	-0.917%	8	1,117	-98.507%
2024-11-07	33.8000	33.8000	33.8000	33.8000	-2.369%	1	1,116	-98.521%
2024-11-06	34.9800	34.9800	34.3700	34.6200	-6.432%	94	1,115	-98.556%
2024-11-05	37.1500	37.1500	37.0000	37.0000	-2.632%	20	1,145	-98.649%
2024-11-04	38.0000	38.0000	38.0000	38.0000	-2.813%	5	1,165	-98.684%
2024-10-23	39.1000	39.1000	39.1000	39.1000	+5.676%	7	1,170	-98.721%
2024-10-21	37.7200	38.0000	37.0000	37.0000	-4.145%	193	1,177	-98.649%
2024-10-18	38.6000	38.6000	38.6000	38.6000	+0.915%	10	1,129	-98.705%
2024-10-17	38.3500	38.6000	38.2500	38.2500	-1.544%	27	1,124	-98.693%
2024-10-14	38.8500	38.8500	38.8500	38.8500	-4.663%	5	1,109	-98.713%
2024-10-08	40.7500	40.7500	40.7500	40.7500	-10.341%	150	1,109	-98.773%
2024-09-27	45.4500	45.4500	45.4500	45.4500	+0.221%	22	1,109	-98.900%
2024-09-26	45.3500	45.3500	45.3500	45.3500	+0.110%	8	1,120	-98.897%
2024-08-27	45.3000	45.3000	45.3000	45.3000	+0.667%	2	1,128	-98.896%
2024-08-19	45.0000	45.0000	45.0000	45.0000	-2.850%	2	1,130	-98.889%
2024-08-16	46.3200	46.3200	46.3200	46.3200	-1.363%	20	1,128	-98.921%
2024-08-15	46.9600	46.9600	46.9600	46.9600	-2.289%	25	1,138	-98.935%
2024-08-14	48.7400	48.7400	48.0600	48.0600	-1.314%	35	1,163	-98.960%
2024-07-31	48.7000	48.7000	48.7000	48.7000	-1.517%	1	1,128	-98.973%
2024-07-29	49.4500	49.4500	49.4500	49.4500	+9.282%	1	1,128	-98.989%
2024-06-26	45.2800	45.2800	45.2500	45.2500	-4.717%	15	1,127	-98.895%
2024-06-24	47.4900	47.4900	47.4900	47.4900	+8.922%	1	1,127	-98.947%
2024-06-21	43.2700	44.5900	43.2700	43.6000	+6.654%	41	1,126	-98.853%
2024-06-20	40.8800	40.8800	40.8800	40.8800	-1.470%	15	1,105	-98.777%
2024-06-17	40.5400	41.4900	40.5400	41.4900	-4.883%	60	1,105	-98.795%
2024-06-10	43.6200	43.6200	43.6200	43.6200	0.000%	5	1,045	-98.854%