Dark

NVDA20261218P144
NVDA Dec 18 2026 144.00 Put (NVDA261218P00144000)
option OPRA

EOD

Sep 30, 2026

0.4500-6.250%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4500	0.4000	0.4500	-6.250%	4	2,363	0.000%
2026-09-29	0.4500	0.4900	0.4500	0.4800	+4.348%	104	2,363	-6.250%
2026-09-28	0.4800	0.4800	0.4600	0.4600	-11.538%	4	2,293	-2.174%
2026-09-22	0.4700	0.5200	0.4700	0.5200	-10.345%	2	2,296	-13.462%
2026-09-21	0.5800	0.5800	0.5800	0.5800	-15.942%	1	2,296	-22.414%
2026-09-18	0.6900	0.6900	0.6900	0.6900	-8.000%	1	2,296	-34.783%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-18.478%	4	2,295	-40.000%
2026-09-15	0.9200	0.9200	0.9200	0.9200	0.000%	1	2,293	-51.087%
2026-09-14	0.9000	0.9200	0.9000	0.9200	+15.000%	2	2,292	-51.087%
2026-09-11	0.8400	0.8400	0.8000	0.8000	-12.088%	3	2,292	-43.750%
2026-09-10	0.9100	0.9100	0.9100	0.9100	+4.598%	1	2,293	-50.549%
2026-09-09	0.8700	0.8700	0.8700	0.8700	+2.353%	10	2,293	-48.276%
2026-09-08	0.8200	0.8700	0.8200	0.8500	+13.333%	66	2,303	-47.059%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-10.714%	2	2,322	-40.000%
2026-09-02	0.9000	0.9000	0.8400	0.8400	-8.696%	5	2,322	-46.429%
2026-09-01	0.9200	0.9200	0.9200	0.9200	+5.747%	1	2,323	-51.087%
2026-08-31	0.8700	0.8700	0.8700	0.8700	-7.447%	1	2,323	-48.276%
2026-08-28	1.0100	1.0100	0.9400	0.9400	+25.333%	12	2,323	-52.128%
2026-08-27	0.9400	0.9400	0.7500	0.7500	-41.406%	11	2,317	-40.000%
2026-08-26	1.2800	1.2800	1.2800	1.2800	-0.775%	5	2,313	-64.844%
2026-08-25	1.2300	1.2900	1.2300	1.2900	-17.834%	2	2,318	-65.116%
2026-08-24	1.5700	1.5700	1.5700	1.5700	+9.790%	2	2,318	-71.338%
2026-08-21	1.4500	1.4500	1.4300	1.4300	-1.379%	2	2,317	-68.531%
2026-08-20	1.4500	1.4500	1.4500	1.4500	+9.023%	6	2,315	-68.966%
2026-08-19	1.2600	1.3300	1.2600	1.3300	+0.758%	10	2,311	-66.165%
2026-08-18	1.3200	1.3200	1.3200	1.3200	+15.789%	1	2,306	-65.909%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-1.724%	1	2,305	-60.526%
2026-08-14	1.2100	1.2100	1.1600	1.1600	-2.521%	15	2,305	-61.207%
2026-08-13	1.2400	1.2500	1.1800	1.1900	-8.462%	69	2,306	-62.185%
2026-08-12	1.3200	1.3200	1.3000	1.3000	-11.565%	5	2,333	-65.385%
2026-08-11	1.4200	1.5000	1.4000	1.4700	-6.369%	52	2,338	-69.388%
2026-08-10	1.5200	1.5700	1.5100	1.5700	-12.778%	18	2,336	-71.338%
2026-08-06	1.7600	1.8400	1.7600	1.8000	+1.695%	216	2,340	-75.000%
2026-08-05	1.9200	1.9200	1.7700	1.7700	-18.807%	250	2,364	-74.576%
2026-08-04	2.3400	2.3400	2.1800	2.1800	-16.154%	173	2,339	-79.358%
2026-08-03	2.7000	2.7000	2.6000	2.6000	-20.000%	2	2,388	-82.692%
2026-07-31	3.2500	3.2500	3.2500	3.2500	-12.162%	1	2,388	-86.154%
2026-07-30	3.6000	3.7000	3.6000	3.7000	-13.953%	54	2,387	-87.838%
2026-07-29	4.0800	4.3000	4.0800	4.3000	+21.127%	12	2,335	-89.535%
2026-07-27	4.0000	4.0000	3.5500	3.5500	+14.516%	11	2,326	-87.324%
2026-07-24	3.0500	3.1000	2.6800	3.1000	+3.333%	87	2,326	-85.484%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-20.000%	1	2,360	-85.000%
2026-07-17	3.4600	3.7500	3.4600	3.7500	+19.808%	3	2,361	-88.000%
2026-07-16	3.1300	3.1300	3.1300	3.1300	+11.786%	1	2,360	-85.623%
2026-07-15	2.8600	2.8600	2.8000	2.8000	-5.724%	2	2,360	-83.929%
2026-07-10	3.3500	3.3500	2.9200	2.9700	-13.913%	170	2,361	-84.848%
2026-07-09	3.4500	3.4500	3.4500	3.4500	0.000%	3	2,295	-86.957%
2026-07-08	3.4500	3.4500	3.4500	3.4500	-15.854%	1	2,296	-86.957%
2026-07-07	3.8500	4.1000	3.8500	4.1000	-8.889%	9	2,295	-89.024%
2026-07-02	4.5500	4.5500	4.5000	4.5000	+18.421%	205	2,088	-90.000%
2026-07-01	4.2000	4.2000	3.8000	3.8000	-9.524%	7	2,088	-88.158%
2026-06-26	4.1000	4.2000	4.0500	4.2000	+5.000%	80	2,084	-89.286%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+6.667%	4	2,053	-88.750%
2026-06-23	3.7500	3.7500	3.7500	3.7500	+13.636%	1	2,053	-88.000%
2026-06-22	3.3000	3.3000	3.3000	3.3000	-5.714%	1	2,053	-86.364%
2026-06-18	3.4000	3.5000	3.4000	3.5000	-4.110%	344	1,956	-87.143%
2026-06-17	3.6000	3.6500	3.6000	3.6500	+0.551%	26	1,956	-87.671%
2026-06-15	3.6100	3.6300	3.6100	3.6300	-19.154%	54	1,956	-87.603%
2026-06-12	4.4900	4.4900	4.4900	4.4900	-10.379%	1	1,956	-89.978%
2026-06-11	4.9500	5.0100	4.9500	5.0100	+0.200%	45	1,956	-91.018%
2026-06-10	4.8600	5.0000	4.8500	5.0000	+12.360%	401	2,001	-91.000%
2026-06-09	4.4500	4.4500	4.4500	4.4500	+5.952%	1	1,747	-89.888%
2026-06-08	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,746	-89.286%
2026-06-05	4.6000	4.6000	4.5000	4.5000	+32.353%	3	1,746	-90.000%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+6.250%	50	1,746	-86.765%
2026-06-02	3.1200	3.2000	3.1200	3.2000	-3.030%	2	1,746	-85.938%
2026-06-01	3.3000	3.3100	3.3000	3.3000	-13.158%	114	1,747	-86.364%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1,668	-88.158%
2026-05-27	4.1500	4.3000	4.1000	4.1000	+17.816%	4	1,667	-89.024%
2026-05-20	3.6600	3.6600	3.4800	3.4800	-9.610%	2	1,667	-87.069%
2026-05-19	4.1000	4.1000	3.8500	3.8500	-8.115%	9	1,668	-88.312%
2026-05-18	4.1800	4.1900	4.1800	4.1900	+15.110%	2	1,668	-89.260%
2026-05-14	3.5800	3.6900	3.5800	3.6400	-11.220%	6	1,668	-87.637%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-1.914%	2	1,673	-89.024%
2026-05-11	4.1800	4.1800	4.1800	4.1800	-9.130%	3	1,673	-89.234%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-5.544%	5	1,670	-90.217%
2026-05-07	4.9000	4.9000	4.8700	4.8700	-11.455%	2	1,675	-90.760%
2026-05-06	5.5000	5.5000	5.5000	5.5000	-9.091%	5	1,676	-91.818%
2026-05-05	5.9700	6.0500	5.9700	6.0500	+0.498%	2	1,676	-92.562%
2026-05-04	6.2000	6.2000	6.0200	6.0200	-2.903%	2	1,675	-92.525%
2026-05-01	6.2000	6.2000	6.2000	6.2000	-0.322%	1	1,676	-92.742%
2026-04-30	6.2200	6.2200	6.2200	6.2200	+17.137%	1	1,676	-92.765%
2026-04-29	5.1000	5.3100	5.1000	5.3100	-3.455%	4	1,675	-91.525%
2026-04-28	5.3000	5.5100	5.3000	5.5000	+14.108%	14	1,673	-91.818%
2026-04-27	5.1000	5.1000	4.8200	4.8200	-12.839%	16	1,670	-90.664%
2026-04-24	5.6200	5.6200	5.5300	5.5300	-4.983%	59	1,665	-91.863%
2026-04-22	6.0000	6.0000	5.8200	5.8200	-1.356%	3	1,668	-92.268%
2026-04-21	5.9000	5.9000	5.9000	5.9000	-0.840%	7	1,674	-92.373%
2026-04-20	6.1000	6.1000	5.9500	5.9500	-0.833%	9	1,674	-92.437%
2026-04-17	5.9200	6.0500	5.9200	6.0000	-6.250%	3	1,676	-92.500%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+1.106%	10	1,674	-92.969%
2026-04-15	6.0500	6.3300	6.0500	6.3300	-2.315%	4	1,674	-92.891%
2026-04-14	6.9000	6.9000	6.4800	6.4800	-14.512%	58	1,673	-93.056%
2026-04-13	7.5800	7.5800	7.5800	7.5800	-0.915%	5	1,661	-94.063%
2026-04-10	7.6500	7.6500	7.6500	7.6500	-11.047%	7	1,659	-94.118%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-0.693%	1	1,652	-94.767%
2026-04-08	8.2400	8.6600	8.2400	8.6600	-14.257%	22	1,652	-94.804%
2026-04-07	10.3300	10.5000	10.1000	10.1000	+0.298%	10	1,656	-95.545%
2026-04-06	10.0700	10.0700	10.0700	10.0700	-4.550%	1	1,650	-95.531%
2026-04-01	10.0700	10.5500	10.0700	10.5500	-4.091%	5	1,650	-95.735%
2026-03-31	11.6500	12.0000	11.0000	11.0000	-15.058%	11	1,650	-95.909%
2026-03-30	12.5400	13.1500	12.5400	12.9500	-2.632%	10	1,650	-96.525%
2026-03-27	12.9700	13.3000	12.9700	13.3000	+17.699%	22	1,646	-96.617%
2026-03-26	11.2000	11.5900	11.1000	11.3000	+9.922%	64	1,656	-96.018%
2026-03-25	10.1600	10.2800	10.1600	10.2800	-6.290%	35	1,614	-95.623%
2026-03-24	10.9200	10.9700	10.7700	10.9700	+1.106%	6	1,593	-95.898%
2026-03-23	10.8500	10.8500	10.8500	10.8500	-12.146%	2	1,591	-95.853%
2026-03-20	12.0800	12.3500	12.0800	12.3500	+15.962%	31	1,589	-96.356%
2026-03-18	10.6500	10.6500	10.6500	10.6500	+4.926%	1	1,566	-95.775%
2026-03-17	10.2500	10.2500	10.1500	10.1500	-1.361%	251	1,567	-95.567%
2026-03-16	10.1700	10.2900	10.1700	10.2900	-11.674%	2	1,480	-95.627%
2026-03-13	11.6500	11.6500	11.6500	11.6500	+6.881%	2	1,478	-96.137%
2026-03-12	10.9000	10.9000	10.9000	10.9000	+5.723%	1	1,476	-95.872%
2026-03-11	10.3100	10.3100	10.3100	10.3100	-0.770%	1	1,476	-95.635%
2026-03-10	10.8500	10.8500	10.2900	10.3900	-19.768%	117	1,477	-95.669%
2026-03-09	13.5500	13.5500	12.9500	12.9500	+12.609%	21	1,594	-96.525%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+5.023%	1	1,593	-96.087%
2026-03-04	11.6000	11.6000	10.9000	10.9500	-8.521%	109	1,592	-95.890%
2026-03-03	12.4500	12.4500	11.9700	11.9700	+6.211%	6	1,485	-96.241%
2026-03-02	11.2700	11.2700	11.2700	11.2700	-12.364%	2	1,487	-96.007%
2026-02-27	12.2000	12.8600	11.7000	12.8600	+14.924%	12	1,489	-96.501%
2026-02-26	10.7000	11.1900	10.7000	11.1900	+17.789%	2	1,491	-95.979%
2026-02-25	9.4500	9.5000	9.4500	9.5000	-18.455%	18	1,473	-95.263%
2026-02-19	11.7300	11.7300	11.6500	11.6500	+5.430%	2	1,473	-96.137%
2026-02-18	10.8200	11.0500	10.8200	11.0500	-3.913%	9	1,473	-95.928%
2026-02-17	12.0500	12.0500	11.5000	11.5000	-7.258%	87	1,482	-96.087%
2026-02-13	12.5000	12.5000	11.8500	12.4000	+17.536%	261	1,238	-96.371%
2026-02-09	11.2500	11.2500	10.5500	10.5500	-16.601%	11	1,238	-95.735%
2026-02-06	12.6500	12.6500	12.6500	12.6500	-14.757%	15	1,248	-96.443%
2026-02-05	14.8400	14.8400	14.8400	14.8400	+7.458%	10	1,263	-96.968%
2026-02-04	13.4600	13.8100	13.4600	13.8100	+8.314%	11	1,273	-96.741%
2026-02-03	12.7500	12.7500	12.7500	12.7500	+11.842%	15	1,262	-96.471%
2026-02-02	11.2300	11.4000	11.0000	11.4000	+3.636%	45	1,247	-96.053%
2026-01-30	10.7600	11.0000	10.7500	11.0000	+1.382%	90	1,232	-95.909%
2026-01-29	11.4200	11.4200	10.8500	10.8500	+1.974%	114	1,175	-95.853%
2026-01-28	10.6400	10.6400	10.6400	10.6400	-0.931%	3	1,094	-95.771%
2026-01-27	10.7400	10.7400	10.7400	10.7400	-3.850%	1	1,091	-95.810%
2026-01-23	11.1700	11.1700	11.1700	11.1700	-11.067%	1	1,092	-95.971%
2026-01-21	12.5600	12.5600	12.5600	12.5600	+1.700%	26	1,093	-96.417%
2026-01-20	12.3500	12.3500	12.3500	12.3500	+13.825%	25	1,093	-96.356%
2026-01-15	10.7700	10.8900	10.7700	10.8500	-9.959%	11	1,093	-95.853%
2026-01-14	11.9500	12.0500	11.9500	12.0500	+5.517%	219	1,093	-96.266%
2026-01-13	10.8900	11.4200	10.8900	11.4200	+4.102%	5	948	-96.060%
2026-01-12	11.5000	11.5000	10.9700	10.9700	-8.811%	104	948	-95.898%
2026-01-08	12.1000	12.1300	12.0300	12.0300	+7.892%	405	948	-96.259%
2026-01-06	11.1500	11.1500	11.1500	11.1500	-1.762%	1	647	-95.964%
2026-01-05	11.5000	11.5000	11.3500	11.3500	-3.404%	3	648	-96.035%
2025-12-29	11.8500	12.1700	11.7000	11.7500	+5.856%	13	648	-96.170%
2025-12-26	10.9700	11.1000	10.9700	11.1000	-4.884%	6	648	-95.946%
2025-12-24	11.6700	11.6700	11.6700	11.6700	+2.458%	1	645	-96.144%
2025-12-23	11.3900	11.3900	11.3900	11.3900	-9.746%	1	645	-96.049%
2025-12-19	12.9900	12.9900	12.6200	12.6200	-9.857%	3	644	-96.434%
2025-12-18	14.2500	14.2500	13.7000	14.0000	-3.648%	59	645	-96.786%
2025-12-12	13.3900	14.5300	13.3900	14.5300	+1.043%	2	612	-96.903%
2025-12-11	14.4100	14.4100	14.3800	14.3800	+10.023%	2	612	-96.871%
2025-12-10	13.3200	13.6800	13.0700	13.0700	0.000%	17	612	-96.557%
2025-12-09	13.0400	13.2900	12.9700	13.0700	+0.927%	12	610	-96.557%
2025-12-08	13.2400	13.2900	12.9500	12.9500	-6.159%	5	610	-96.525%
2025-12-03	13.6900	13.9700	13.6900	13.8000	+1.770%	163	611	-96.739%
2025-12-02	13.4300	13.5600	13.4300	13.5600	-2.446%	3	485	-96.681%
2025-12-01	13.9000	13.9000	13.9000	13.9000	-0.358%	8	484	-96.763%
2025-11-26	13.9500	13.9500	13.9500	13.9500	-8.224%	14	487	-96.774%
2025-11-25	15.2700	15.2700	15.2000	15.2000	+10.305%	2	487	-97.039%
2025-11-24	15.2000	15.3500	13.7800	13.7800	-10.578%	5	485	-96.734%
2025-11-21	15.2800	16.6000	15.2800	15.4100	+2.188%	29	486	-97.080%
2025-11-20	11.7100	15.0800	11.7100	15.0800	+14.416%	33	513	-97.016%
2025-11-19	13.8200	13.8200	13.0200	13.1800	-3.796%	8	491	-96.586%
2025-11-18	13.7000	13.7000	13.7000	13.7000	+0.958%	1	485	-96.715%
2025-11-17	13.2400	13.6000	13.2400	13.5700	+6.515%	6	484	-96.684%
2025-11-14	13.5000	13.5000	12.6500	12.7400	-6.598%	10	481	-96.468%
2025-11-13	13.5900	13.8200	13.5000	13.6400	+11.165%	10	480	-96.701%
2025-11-12	12.7100	12.7600	12.2700	12.2700	+0.163%	20	485	-96.333%
2025-11-11	12.4400	12.4400	12.1200	12.2500	+9.180%	7	484	-96.327%
2025-11-10	11.7900	12.0000	11.2200	11.2200	-16.766%	16	479	-95.989%
2025-11-07	15.0000	15.0000	13.4800	13.4800	-0.074%	7	479	-96.662%
2025-11-06	13.4900	13.4900	13.4900	13.4900	+22.081%	1	476	-96.664%
2025-11-05	11.5000	11.5000	10.7400	11.0500	-1.778%	22	477	-95.928%
2025-11-04	11.0900	11.5500	10.6400	11.2500	+10.402%	89	477	-96.000%
2025-11-03	9.9100	10.1900	9.6600	10.1900	+1.798%	20	446	-95.584%
2025-10-29	9.3500	10.0100	9.3500	10.0100	-6.449%	5	446	-95.504%
2025-10-28	10.8000	10.8000	10.7000	10.7000	-6.550%	16	441	-95.794%
2025-10-27	11.2800	11.5000	11.2800	11.4500	-18.097%	3	441	-96.070%
2025-10-17	13.9800	13.9800	13.9800	13.9800	-0.498%	1	441	-96.781%
2025-10-14	14.0500	14.0500	14.0500	14.0500	+3.309%	1	441	-96.797%
2025-10-10	13.6500	13.6500	13.6000	13.6000	+15.059%	3	441	-96.691%
2025-10-09	11.8200	11.8200	11.8200	11.8200	-11.128%	1	441	-96.193%
2025-10-07	13.3000	13.3000	13.3000	13.3000	+9.106%	1	440	-96.617%
2025-10-03	12.1900	12.1900	12.1900	12.1900	-0.245%	1	440	-96.308%
2025-10-02	12.2700	12.2700	12.2200	12.2200	-5.710%	2	440	-96.318%
2025-10-01	12.9600	12.9600	12.9600	12.9600	-0.308%	4	441	-96.528%
2025-09-30	13.0000	13.0000	13.0000	13.0000	-10.035%	2	439	-96.538%
2025-09-25	14.9500	14.9500	13.5500	14.4500	+12.715%	14	439	-96.886%
2025-09-22	12.8200	12.8200	12.8200	12.8200	-13.960%	1	431	-96.490%
2025-09-17	14.9000	14.9000	14.9000	14.9000	+9.318%	1	430	-96.980%
2025-09-10	13.6300	13.6300	13.6300	13.6300	-8.523%	1	429	-96.698%
2025-09-09	15.1100	15.2400	14.9000	14.9000	-6.583%	4	429	-96.980%
2025-09-05	15.9500	15.9500	15.9500	15.9500	+3.236%	2	428	-97.179%
2025-09-03	15.4500	15.4500	15.4500	15.4500	+13.187%	1	426	-97.087%
2025-08-28	13.5000	13.6500	13.5000	13.6500	-3.191%	6	425	-96.703%
2025-08-25	14.0200	14.1000	14.0200	14.1000	+2.920%	101	425	-96.809%
2025-08-13	13.6500	13.8000	13.6500	13.7000	+1.707%	7	325	-96.715%
2025-08-12	13.4700	13.4700	13.4700	13.4700	+0.149%	1	324	-96.659%
2025-08-11	13.4500	13.4500	13.4500	13.4500	-5.614%	1	325	-96.654%
2025-08-07	14.2000	14.2500	14.2000	14.2500	+1.423%	3	326	-96.842%
2025-08-06	14.5100	14.8000	14.0500	14.0500	-12.188%	15	326	-96.797%
2025-08-01	15.9500	16.0000	15.9500	16.0000	+18.959%	11	323	-97.188%
2025-07-31	13.4500	13.4500	13.4500	13.4500	-3.929%	9	318	-96.654%
2025-07-30	14.0000	14.1000	13.9500	14.0000	-3.780%	99	309	-96.786%
2025-07-29	13.6500	14.5500	13.6500	14.5500	+2.105%	8	276	-96.907%
2025-07-28	14.3500	14.3500	14.2500	14.2500	-10.658%	2	273	-96.842%
2025-07-23	15.9500	15.9500	15.9500	15.9500	-8.491%	1	273	-97.179%
2025-07-22	17.0900	17.4300	17.0900	17.4300	+8.938%	24	272	-97.418%
2025-07-21	16.2000	16.2000	16.0000	16.0000	0.000%	27	248	-97.188%
2025-07-17	16.3100	16.3100	16.0000	16.0000	-3.614%	4	223	-97.188%
2025-07-16	16.6000	16.6000	16.6000	16.6000	-0.300%	1	222	-97.289%
2025-07-15	16.8500	16.8500	16.3700	16.6500	-10.628%	13	221	-97.297%
2025-07-14	18.4400	18.6300	18.4400	18.6300	+6.154%	66	216	-97.585%
2025-07-11	17.6400	17.6400	17.5500	17.5500	-5.032%	2	258	-97.436%
2025-07-10	18.6000	18.6000	18.4000	18.4800	-1.440%	12	259	-97.565%
2025-07-09	18.8400	18.8400	18.7500	18.7500	-5.779%	2	249	-97.600%
2025-07-08	19.9000	19.9000	19.9000	19.9000	-2.451%	4	250	-97.739%
2025-07-03	20.5000	20.5000	20.4000	20.4000	-1.876%	2	245	-97.794%
2025-07-02	21.0000	21.0000	20.7800	20.7900	-6.351%	58	245	-97.835%
2025-07-01	22.2000	22.2000	22.2000	22.2000	+5.463%	4	224	-97.973%
2025-06-30	21.1000	21.1000	21.0500	21.0500	-1.220%	5	228	-97.862%
2025-06-27	21.2500	21.4000	21.1100	21.3100	-1.933%	5	229	-97.888%
2025-06-26	21.8000	21.8300	21.7300	21.7300	-3.422%	4	228	-97.929%
2025-06-25	22.8000	22.8000	22.4500	22.5000	-6.250%	104	229	-98.000%
2025-06-24	24.0000	24.4500	24.0000	24.0000	-5.845%	82	329	-98.125%
2025-06-23	25.4900	25.4900	25.4900	25.4900	-2.262%	60	365	-98.235%
2025-06-18	26.0800	26.0800	26.0800	26.0800	-0.987%	2	349	-98.275%
2025-06-17	26.3400	26.3400	26.3400	26.3400	+1.425%	1	349	-98.292%
2025-06-16	26.4500	26.5600	25.9700	25.9700	-7.250%	112	349	-98.267%
2025-06-13	28.0000	28.0000	28.0000	28.0000	+4.478%	4	242	-98.393%
2025-06-12	26.8000	26.8000	26.8000	26.8000	-0.593%	34	244	-98.321%
2025-06-10	26.9600	26.9600	26.9600	26.9600	-0.259%	34	278	-98.331%
2025-06-09	27.0300	27.0300	27.0300	27.0300	-11.377%	2	244	-98.335%
2025-05-30	30.5000	30.5000	30.5000	30.5000	+7.774%	2	242	-98.525%
2025-05-29	28.3000	28.3000	28.3000	28.3000	-10.016%	1	242	-98.410%
2025-05-27	31.5000	31.5000	31.4500	31.4500	-2.481%	2	241	-98.569%
2025-05-20	32.2500	32.2500	32.2500	32.2500	+2.381%	1	241	-98.605%
2025-05-19	31.5000	31.5000	31.5000	31.5000	-4.139%	1	240	-98.571%
2025-05-13	32.8600	32.8600	32.8600	32.8600	-22.682%	1	240	-98.631%
2025-05-07	42.5000	42.5000	42.5000	42.5000	-4.815%	1	240	-98.941%
2025-04-28	44.6500	44.6500	44.6500	44.6500	-3.040%	40	240	-98.992%
2025-04-24	46.0500	46.0500	46.0500	46.0500	-13.925%	40	240	-99.023%
2025-04-09	53.5000	53.5000	53.5000	53.5000	-4.036%	3	267	-99.159%
2025-04-04	55.7500	55.7500	55.7500	55.7500	+15.186%	2	268	-99.193%
2025-03-31	48.4000	48.4000	48.4000	48.4000	+13.615%	1	269	-99.070%
2025-03-21	42.5500	42.6000	42.5500	42.6000	+2.158%	6	270	-98.944%
2025-03-14	41.7000	41.7000	41.7000	41.7000	-4.795%	20	267	-98.921%
2025-03-12	43.8000	43.8000	43.8000	43.8000	-9.129%	3	277	-98.973%
2025-03-10	48.2000	48.2000	48.2000	48.2000	+10.449%	30	276	-99.066%
2025-03-03	43.6400	43.6400	43.6400	43.6400	+30.737%	1	246	-98.969%
2025-02-21	33.4000	33.5000	33.0900	33.3800	+0.542%	14	245	-98.652%
2025-02-20	33.3000	33.3000	33.2000	33.2000	+1.685%	2	244	-98.645%
2025-02-18	32.6500	32.6500	32.6500	32.6500	-8.773%	1	244	-98.622%
2025-02-13	35.7900	35.7900	35.7900	35.7900	-11.956%	9	245	-98.743%
2025-02-05	40.6500	40.6500	40.6500	40.6500	-6.077%	16	254	-98.893%
2025-02-04	43.2800	43.2800	43.2800	43.2800	+3.640%	1	254	-98.960%
2025-01-29	41.7600	41.7600	41.7600	41.7600	+7.629%	9	255	-98.922%
2025-01-28	38.6500	38.8500	38.6500	38.8000	+28.053%	46	246	-98.840%
2025-01-24	30.1500	30.3000	30.1500	30.3000	-0.818%	10	226	-98.515%
2025-01-22	31.0500	31.0500	30.5500	30.5500	-17.766%	85	226	-98.527%
2025-01-14	36.8500	37.1500	36.8500	37.1500	+1.586%	160	298	-98.789%
2025-01-13	37.3000	37.3000	36.5700	36.5700	+4.785%	4	148	-98.769%
2025-01-08	34.9000	34.9000	34.9000	34.9000	+1.660%	4	147	-98.711%
2025-01-07	30.8500	34.3300	30.8500	34.3300	+12.300%	9	147	-98.689%
2025-01-06	30.5700	30.5700	30.5700	30.5700	-16.338%	2	146	-98.528%
2024-12-20	36.5400	36.5400	36.5400	36.5400	-0.300%	1	146	-98.768%
2024-12-18	36.0000	36.7000	35.8500	36.6500	-1.743%	9	147	-98.772%
2024-12-16	37.4600	37.4600	37.3000	37.3000	+3.039%	4	136	-98.794%
2024-12-13	36.2000	36.2000	36.2000	36.2000	+3.636%	2	136	-98.757%
2024-12-09	34.9300	34.9300	34.9300	34.9300	+5.401%	4	135	-98.712%
2024-12-06	33.1400	33.1400	33.1400	33.1400	+3.240%	2	139	-98.642%
2024-12-05	32.1000	32.1000	32.1000	32.1000	-1.382%	1	138	-98.598%
2024-12-04	32.5500	32.5500	32.5500	32.5500	+3.795%	4	138	-98.618%
2024-11-21	31.3600	31.3600	31.3200	31.3600	-8.705%	3	134	-98.565%
2024-11-20	34.3500	34.3500	34.3500	34.3500	+2.906%	1	134	-98.690%
2024-11-19	34.5500	34.5500	33.3800	33.3800	-6.499%	7	133	-98.652%
2024-11-18	35.6000	35.7000	35.6000	35.7000	+0.705%	47	132	-98.739%
2024-11-15	35.4500	35.4500	35.4500	35.4500	+11.129%	38	132	-98.731%
2024-11-11	31.9000	31.9000	31.9000	31.9000	-4.060%	1	113	-98.589%
2024-11-06	34.3200	34.3200	33.2500	33.2500	-9.647%	16	112	-98.647%
2024-10-30	36.7500	36.8000	36.7500	36.8000	+2.507%	8	119	-98.777%
2024-10-29	35.9000	35.9000	35.9000	35.9000	-1.102%	1	120	-98.747%
2024-10-28	36.3000	36.3000	36.3000	36.3000	+1.795%	7	119	-98.760%
2024-10-25	35.6600	35.6600	35.6600	35.6600	-2.355%	14	112	-98.738%
2024-10-24	36.7900	36.7900	36.5200	36.5200	-2.222%	17	119	-98.768%
2024-10-23	36.5500	37.6500	36.5500	37.3500	+5.063%	61	113	-98.795%
2024-10-22	35.5500	35.5500	35.5500	35.5500	-1.250%	5	58	-98.734%
2024-10-21	36.0000	36.0000	36.0000	36.0000	-8.420%	1	53	-98.750%
2024-10-08	39.3100	39.3100	39.3100	39.3100	-2.698%	1	52	-98.855%
2024-10-07	40.4000	40.4000	40.4000	40.4000	-6.912%	50	52	-98.886%
2024-10-03	43.4000	43.4000	43.4000	43.4000	-3.341%	6	51	-98.963%
2024-09-27	44.1000	44.9000	44.1000	44.9000	-8.199%	146	51	-98.998%
2024-09-11	48.9100	48.9100	48.9100	48.9100	+3.295%	4	124	-99.080%
2024-08-29	47.7000	47.7000	47.3500	47.3500	+7.418%	10	128	-99.050%
2024-08-27	44.0200	44.0800	44.0200	44.0800	+1.101%	16	122	-98.979%
2024-08-22	43.6000	43.6000	43.6000	43.6000	-1.802%	1	122	-98.968%
2024-08-20	44.4000	44.4000	44.4000	44.4000	-1.987%	1	122	-98.986%
2024-08-15	45.3200	45.3200	45.3000	45.3000	-7.626%	2	122	-99.007%
2024-08-13	48.9800	49.0400	48.8800	49.0400	-1.169%	10	121	-99.082%
2024-08-12	49.6200	49.6200	49.6200	49.6200	-10.980%	10	121	-99.093%
2024-08-07	55.7400	55.7400	55.7400	55.7400	+13.178%	1	111	-99.193%
2024-08-01	49.3300	49.3700	49.2500	49.2500	+2.540%	4	112	-99.086%
2024-07-31	48.0200	48.2300	48.0200	48.0300	+19.033%	4	112	-99.063%
2024-07-09	39.7400	40.3500	39.7400	40.3500	-4.270%	2	112	-98.885%
2024-06-26	42.1500	42.1500	42.1500	42.1500	+0.597%	21	111	-98.932%
2024-06-21	42.8000	42.8000	41.8000	41.9000	+7.052%	124	90	-98.926%
2024-06-18	39.1400	39.1400	39.1400	39.1400	-2.637%	1	30	-98.850%
2024-06-13	40.0700	40.2000	40.0700	40.2000	0.000%	2	30	-98.881%