Dark

NVDA20261218P142
NVDA Dec 18 2026 142.00 Put (NVDA261218P00142000)
option OPRA

EOD

Aug 14, 2026

1.08-2.703%(-0.03)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1100	1.1100	1.0800	1.0800	-2.703%	12	2,250	0.000%
2026-08-13	1.1800	1.1800	1.1100	1.1100	-8.264%	200	2,250	-2.703%
2026-08-12	1.2100	1.2100	1.2100	1.2100	-19.868%	4	2,266	-10.744%
2026-08-10	1.4400	1.5100	1.4100	1.5100	+2.027%	17	2,270	-28.477%
2026-08-07	1.5300	1.5300	1.4400	1.4800	-12.941%	9	2,268	-27.027%
2026-08-06	1.6800	1.7200	1.6500	1.7000	+1.796%	160	2,270	-36.471%
2026-08-05	1.7800	1.7800	1.6600	1.6700	-20.096%	75	2,277	-35.329%
2026-08-04	2.1700	2.1700	2.0500	2.0900	-11.814%	238	2,283	-48.325%
2026-08-03	2.9300	2.9900	2.3700	2.3700	-21.262%	179	2,285	-54.430%
2026-07-31	2.8900	3.2900	2.8900	3.0100	-10.682%	23	2,295	-64.120%
2026-07-30	3.3600	3.3700	3.3600	3.3700	-14.684%	18	2,302	-67.953%
2026-07-29	3.9500	3.9500	3.9500	3.9500	+19.697%	4	2,293	-72.658%
2026-07-27	3.4200	3.8000	3.3000	3.3000	+32.000%	19	2,289	-67.273%
2026-07-24	2.8500	2.8800	2.4900	2.5000	-7.749%	97	2,298	-56.800%
2026-07-22	2.7000	2.7600	2.7000	2.7100	-5.903%	34	2,292	-60.148%
2026-07-21	2.8800	2.8800	2.8800	2.8800	-17.714%	1	2,292	-62.500%
2026-07-17	3.6300	3.6300	3.5000	3.5000	+36.719%	4	2,292	-69.143%
2026-07-14	2.5600	2.5600	2.5600	2.5600	-14.667%	1	2,293	-57.813%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+10.294%	1	2,292	-64.000%
2026-07-10	2.7500	2.7500	2.7100	2.7200	-15.000%	4	2,292	-60.294%
2026-07-09	3.1500	3.2000	3.1500	3.2000	-0.621%	10	2,294	-66.250%
2026-07-08	3.2500	3.2500	3.2200	3.2200	-15.263%	4	2,290	-66.460%
2026-07-07	3.6000	3.8000	3.6000	3.8000	+3.825%	19	2,291	-71.579%
2026-07-06	3.6600	3.6600	3.6600	3.6600	-13.882%	1	2,274	-70.492%
2026-07-02	4.2500	4.2500	4.2500	4.2500	+16.438%	7	2,271	-74.588%
2026-07-01	3.8500	3.8500	3.6500	3.6500	+7.353%	226	2,271	-70.411%
2026-06-30	3.5000	3.5000	3.4000	3.4000	-12.821%	7	2,105	-68.235%
2026-06-26	3.8000	3.9000	3.7500	3.9000	+1.299%	100	2,112	-72.308%
2026-06-24	3.6000	3.8500	3.4000	3.8500	+10.000%	433	2,069	-71.948%
2026-06-23	3.4500	3.5000	3.4500	3.5000	+12.903%	17	1,790	-69.143%
2026-06-22	3.0000	3.1000	3.0000	3.1000	-1.274%	2	1,773	-65.161%
2026-06-18	3.1000	3.1400	3.1000	3.1400	-0.317%	3	1,743	-65.605%
2026-06-15	3.4000	3.4000	3.1000	3.1500	-23.171%	207	1,743	-65.714%
2026-06-12	4.4000	4.4000	4.1000	4.1000	-15.464%	4	1,743	-73.659%
2026-06-10	4.6500	4.8500	4.6500	4.8500	+15.476%	213	1,743	-77.732%
2026-06-09	4.3500	4.7500	4.1500	4.2000	+6.329%	179	1,666	-74.286%
2026-06-08	4.0200	4.0200	3.9500	3.9500	-11.236%	58	1,542	-72.658%
2026-06-05	3.8500	4.4500	3.8500	4.4500	+27.143%	8	1,540	-75.730%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-13.580%	4	1,541	-69.143%
2026-05-27	3.7800	4.0500	3.7700	4.0500	+14.085%	4	1,542	-73.333%
2026-05-22	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,540	-69.577%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+4.790%	40	1,541	-69.143%
2026-05-20	3.4000	3.4000	3.3400	3.3400	-9.973%	3	1,541	-67.665%
2026-05-19	3.9600	3.9600	3.7100	3.7100	-6.076%	20	1,541	-70.889%
2026-05-18	3.9500	3.9500	3.9500	3.9500	+4.497%	2	1,541	-72.658%
2026-05-15	3.7800	3.7800	3.7800	3.7800	+12.166%	1	1,541	-71.429%
2026-05-14	3.5000	3.5000	3.3700	3.3700	-10.847%	5	1,543	-67.953%
2026-05-13	3.7500	3.7800	3.7500	3.7800	-7.805%	287	1,666	-71.429%
2026-05-12	3.9500	4.1000	3.9500	4.1000	+4.592%	90	1,666	-73.659%
2026-05-11	3.9200	3.9200	3.9200	3.9200	-8.837%	4	1,666	-72.449%
2026-05-08	4.2400	4.3100	4.1000	4.3000	-6.522%	17	1,585	-74.884%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-20.000%	2	1,586	-76.522%
2026-05-05	5.5900	5.7500	5.5900	5.7500	+0.877%	3	1,587	-81.217%
2026-05-04	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,584	-81.053%
2026-05-01	5.8000	5.8000	5.8000	5.8000	-0.515%	1	1,583	-81.379%
2026-04-30	5.9500	5.9500	5.8300	5.8300	+20.954%	2	1,583	-81.475%
2026-04-29	4.8200	4.8200	4.8200	4.8200	-3.600%	2	1,582	-77.593%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,580	-78.400%
2026-04-27	5.0500	5.0600	4.6000	4.6000	-11.197%	12	1,579	-76.522%
2026-04-24	5.2800	5.2800	5.1800	5.1800	-5.474%	30	1,572	-79.151%
2026-04-22	5.5000	5.5000	5.4800	5.4800	-5.190%	3	1,589	-80.292%
2026-04-21	5.5500	5.7800	5.5500	5.7800	+2.301%	14	1,589	-81.315%
2026-04-20	5.6900	5.6900	5.6500	5.6500	-0.877%	10	1,589	-80.885%
2026-04-17	5.5500	5.7000	5.5500	5.7000	-5.000%	4	1,593	-81.053%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+1.180%	6	1,597	-82.000%
2026-04-15	5.8800	6.0000	5.7000	5.9300	-2.787%	16	1,603	-81.788%
2026-04-14	6.1500	6.1500	6.1000	6.1000	-13.842%	29	1,607	-82.295%
2026-04-13	7.4500	7.5100	7.0800	7.0800	-1.667%	5	1,578	-84.746%
2026-04-10	7.2000	7.3500	7.2000	7.2000	-6.494%	59	1,581	-85.000%
2026-04-09	8.2100	8.3100	7.7000	7.7000	-3.870%	66	1,639	-85.974%
2026-04-08	7.9500	8.0100	7.8500	8.0100	-19.091%	17	1,579	-86.517%
2026-04-07	9.9500	9.9500	9.8500	9.9000	-0.503%	5	1,596	-89.091%
2026-04-02	10.0000	10.0000	9.9500	9.9500	-0.500%	52	1,594	-89.146%
2026-04-01	9.5100	10.0000	9.5000	10.0000	-1.575%	35	1,594	-89.200%
2026-03-31	11.1500	11.2000	10.1500	10.1600	-19.365%	77	1,624	-89.370%
2026-03-30	12.2800	12.6000	12.1500	12.6000	0.000%	38	1,659	-91.429%
2026-03-27	12.6000	12.6500	11.9500	12.6000	+20.574%	499	1,636	-91.429%
2026-03-26	10.4300	10.4500	10.4300	10.4500	+7.070%	2	1,629	-89.665%
2026-03-25	9.7500	9.7600	9.3500	9.7600	-5.700%	84	1,628	-88.934%
2026-03-24	10.6500	10.6500	10.3000	10.3500	+2.781%	9	1,604	-89.565%
2026-03-23	10.0700	10.0700	10.0700	10.0700	-13.932%	1	1,599	-89.275%
2026-03-20	11.2200	11.7000	11.2100	11.7000	+11.962%	166	1,599	-90.769%
2026-03-19	11.1100	11.1100	10.4000	10.4500	+3.774%	294	1,465	-89.665%
2026-03-18	10.0500	10.0700	10.0500	10.0700	+0.599%	9	1,184	-89.275%
2026-03-17	9.8800	10.0100	9.8500	10.0100	+2.456%	32	1,176	-89.211%
2026-03-16	9.9300	9.9300	9.6500	9.7700	-11.182%	50	1,193	-88.946%
2026-03-13	10.9700	11.1100	10.9700	11.0000	-0.901%	458	1,191	-90.182%
2026-03-09	11.1000	11.1000	11.1000	11.1000	-11.554%	1	1,073	-90.270%
2026-03-06	12.5500	12.5500	12.5500	12.5500	+20.441%	1	1,115	-91.394%
2026-03-04	10.4200	10.4200	10.4200	10.4200	-8.355%	1	1,114	-89.635%
2026-03-03	11.4500	11.4500	11.3700	11.3700	+6.063%	2	1,115	-90.501%
2026-03-02	10.7200	10.7200	10.7200	10.7200	-6.376%	2	1,115	-89.925%
2026-02-27	11.6000	11.7000	11.4500	11.4500	+7.512%	258	1,114	-90.568%
2026-02-26	10.5500	10.6500	10.5500	10.6500	+18.202%	3	944	-89.859%
2026-02-25	9.0000	9.0100	9.0000	9.0100	-9.447%	15	936	-88.013%
2026-02-24	9.9500	9.9500	9.9500	9.9500	-4.785%	2	936	-89.146%
2026-02-23	10.0000	10.4500	10.0000	10.4500	0.000%	3	934	-89.665%
2026-02-20	10.3000	10.4500	10.3000	10.4500	-5.686%	3	934	-89.665%
2026-02-19	11.1400	11.1400	11.0800	11.0800	+9.812%	2	936	-90.253%
2026-02-18	10.0900	10.0900	10.0900	10.0900	-17.901%	1	935	-89.296%
2026-02-17	11.9000	12.2900	11.9000	12.2900	+5.494%	2	935	-91.212%
2026-02-13	11.7000	11.7500	11.6500	11.6500	+16.500%	60	943	-90.730%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+0.806%	2	943	-89.200%
2026-02-11	9.9200	9.9200	9.9200	9.9200	-12.367%	1	941	-89.113%
2026-02-06	12.0000	12.0000	11.3200	11.3200	-15.206%	31	941	-90.459%
2026-02-04	13.3500	13.3500	13.3500	13.3500	+10.331%	1	956	-91.910%
2026-02-03	12.1100	12.3900	12.1000	12.1000	+16.346%	33	957	-91.074%
2026-02-02	10.7000	10.8200	10.4000	10.4000	+1.463%	3	956	-89.615%
2026-01-29	10.5000	10.5000	10.2500	10.2500	+1.787%	3	956	-89.463%
2026-01-28	9.9500	10.0700	9.9500	10.0700	-0.198%	2	958	-89.275%
2026-01-27	10.1500	10.1500	10.0900	10.0900	-5.258%	3	958	-89.296%
2026-01-26	10.6500	10.6500	10.6500	10.6500	+0.188%	1	957	-89.859%
2026-01-23	10.4600	10.6300	10.4500	10.6300	-12.149%	10	957	-89.840%
2026-01-21	12.1000	12.1000	12.1000	12.1000	-2.024%	10	956	-91.074%
2026-01-20	12.3300	12.3500	12.2000	12.3500	+14.884%	12	966	-91.255%
2026-01-16	10.7500	10.7500	10.7500	10.7500	+3.865%	1	956	-89.953%
2026-01-15	10.1500	10.3500	10.1500	10.3500	-6.841%	4	956	-89.565%
2026-01-14	11.2400	11.2400	11.1100	11.1100	+2.020%	2	955	-90.279%
2026-01-13	10.8900	10.8900	10.8900	10.8900	+2.833%	1	956	-90.083%
2026-01-12	10.6500	10.6500	10.5900	10.5900	-3.902%	20	957	-89.802%
2026-01-09	10.9500	11.0200	10.9500	11.0200	+5.758%	5	964	-90.200%
2026-01-07	10.3500	10.4200	10.3500	10.4200	-2.617%	2	963	-89.635%
2026-01-06	10.7000	10.7000	10.7000	10.7000	-1.382%	1	962	-89.907%
2026-01-05	10.8500	10.8500	10.8500	10.8500	-2.952%	1	963	-90.046%
2025-12-24	11.1800	11.1800	11.1800	11.1800	+2.569%	1	963	-90.340%
2025-12-23	10.9000	10.9000	10.9000	10.9000	-6.034%	1	963	-90.092%
2025-12-22	11.7000	11.7000	11.6000	11.6000	-4.369%	2	963	-90.690%
2025-12-19	11.9600	12.1300	11.9600	12.1300	-9.070%	17	963	-91.096%
2025-12-18	13.3000	13.3400	13.3000	13.3400	-6.056%	3	969	-91.904%
2025-12-17	13.6700	14.5000	13.6700	14.2000	+1.792%	43	971	-92.394%
2025-12-12	12.5300	13.9500	12.5300	13.9500	+6.489%	4	932	-92.258%
2025-12-11	13.5000	13.7400	13.1000	13.1000	+4.800%	16	930	-91.756%
2025-12-10	12.8000	13.0000	12.5000	12.5000	+0.806%	112	916	-91.360%
2025-12-09	12.4000	12.4000	12.4000	12.4000	-1.587%	5	841	-91.290%
2025-12-08	12.6000	12.6000	12.6000	12.6000	-3.077%	1	841	-91.429%
2025-12-05	13.0000	13.0000	13.0000	13.0000	-2.985%	51	840	-91.692%
2025-12-04	13.4000	13.4000	13.4000	13.4000	+2.603%	20	789	-91.940%
2025-12-03	13.0000	13.0600	13.0000	13.0600	+7.049%	105	789	-91.730%
2025-12-02	12.3000	12.3000	12.1000	12.2000	-10.294%	18	788	-91.148%
2025-12-01	13.6000	13.6000	13.6000	13.6000	+1.873%	1	786	-92.059%
2025-11-26	13.3500	13.3500	13.3500	13.3500	-12.574%	2	783	-91.910%
2025-11-25	15.6800	15.6800	15.2300	15.2700	+6.411%	40	783	-92.927%
2025-11-24	14.6000	14.6000	14.3500	14.3500	+7.090%	2	776	-92.474%
2025-11-21	14.4200	14.4200	13.4000	13.4000	-2.545%	2	776	-91.940%
2025-11-20	12.4800	13.7500	12.4800	13.7500	+9.737%	7	775	-92.145%
2025-11-19	12.5300	12.5300	12.5300	12.5300	-3.615%	1	775	-91.381%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+0.386%	1	774	-91.692%
2025-11-13	12.9500	12.9500	12.9500	12.9500	+9.746%	2	774	-91.660%
2025-11-12	12.1900	12.2100	11.8000	11.8000	+2.609%	71	772	-90.847%
2025-11-11	11.4000	11.5000	11.4000	11.5000	-19.014%	11	819	-90.609%
2025-11-07	14.2000	14.2000	14.2000	14.2000	+36.538%	1	819	-92.394%
2025-11-05	10.4000	10.4000	10.4000	10.4000	-4.059%	3	818	-89.615%
2025-11-04	10.8400	10.8400	10.8400	10.8400	+12.682%	1	818	-90.037%
2025-11-03	9.6200	9.6200	9.6200	9.6200	-0.517%	1	819	-88.773%
2025-10-29	8.9000	9.6700	8.9000	9.6700	-1.728%	5	819	-88.831%
2025-10-28	10.2800	10.2800	9.8400	9.8400	-8.295%	13	822	-89.024%
2025-10-27	10.7300	10.7300	10.7300	10.7300	-5.877%	1	820	-89.935%
2025-10-24	11.4000	11.4000	11.4000	11.4000	-13.636%	2	820	-90.526%
2025-10-17	13.2000	13.2000	13.2000	13.2000	-0.826%	1	818	-91.818%
2025-10-14	13.3100	13.3100	13.3100	13.3100	-3.551%	1	819	-91.886%
2025-10-10	12.2200	13.8000	12.2200	13.8000	+17.949%	7	819	-92.174%
2025-10-09	11.2500	11.7000	11.2500	11.7000	-1.681%	3	820	-90.769%
2025-10-08	11.9000	11.9000	11.9000	11.9000	+0.847%	15	819	-90.924%
2025-10-03	11.8000	11.8000	11.8000	11.8000	+1.288%	1	813	-90.847%
2025-10-02	11.7000	11.7000	11.6500	11.6500	-6.048%	2	813	-90.730%
2025-10-01	12.4600	12.4600	12.4000	12.4000	+2.819%	5	813	-91.290%
2025-09-30	11.9000	12.1000	11.8800	12.0600	-12.609%	9	813	-91.045%
2025-09-25	14.2500	14.2500	12.9500	13.8000	+15.000%	15	813	-92.174%
2025-09-22	12.0000	12.0000	12.0000	12.0000	-14.773%	1	811	-91.000%
2025-09-17	14.5600	14.5600	14.0800	14.0800	+4.451%	2	812	-92.330%
2025-09-16	13.4800	13.4800	13.4800	13.4800	+4.903%	1	812	-91.988%
2025-09-11	12.5500	12.8500	12.5500	12.8500	+2.390%	3	811	-91.595%
2025-09-10	12.5500	12.5500	12.5500	12.5500	-13.269%	1	811	-91.394%
2025-09-09	14.3700	14.4700	14.3700	14.4700	-5.115%	2	811	-92.536%
2025-09-05	15.4000	15.4000	15.2500	15.2500	+6.868%	22	811	-92.918%
2025-09-03	14.2700	14.2700	14.2700	14.2700	-4.548%	1	811	-92.432%
2025-09-02	15.3000	15.3000	14.9500	14.9500	+16.524%	21	810	-92.776%
2025-08-28	13.0500	13.1700	12.8300	12.8300	-5.800%	4	790	-91.582%
2025-08-27	13.6200	13.6200	13.6200	13.6200	-5.087%	1	788	-92.070%
2025-08-21	14.6700	14.6700	14.3500	14.3500	-7.240%	2	788	-92.474%
2025-08-20	15.4700	15.4700	15.4700	15.4700	+19.922%	1	787	-93.019%
2025-08-18	12.9000	12.9000	12.9000	12.9000	-3.515%	1	787	-91.628%
2025-08-13	13.0000	13.3700	13.0000	13.3700	+1.673%	3	787	-91.922%
2025-08-11	12.9000	13.1500	12.9000	13.1500	+1.076%	22	786	-91.787%
2025-08-08	13.2000	13.2000	13.0100	13.0100	-4.689%	8	797	-91.699%
2025-08-07	12.7600	13.6500	12.7600	13.6500	+1.412%	75	801	-92.088%
2025-08-06	13.9500	14.1500	13.4400	13.4600	+0.448%	41	775	-91.976%
2025-08-05	13.4000	13.4000	13.4000	13.4000	-1.398%	11	767	-91.940%
2025-08-04	13.7900	13.7900	13.5900	13.5900	-9.097%	4	767	-92.053%
2025-08-01	15.2500	15.2500	14.9500	14.9500	+10.332%	13	766	-92.776%
2025-07-31	12.7500	13.5500	12.7500	13.5500	+1.498%	58	764	-92.030%
2025-07-30	13.3500	13.4500	13.3500	13.3500	-1.403%	11	737	-91.910%
2025-07-29	13.1000	13.9000	13.0500	13.5400	+0.669%	19	731	-92.024%
2025-07-28	13.6900	13.6900	13.4500	13.4500	-4.270%	3	727	-91.970%
2025-07-25	14.0500	14.0500	14.0500	14.0500	-10.510%	5	725	-92.313%
2025-07-23	15.7000	15.7000	15.7000	15.7000	-6.044%	10	725	-93.121%
2025-07-22	16.3800	16.7100	16.3800	16.7100	+8.506%	24	725	-93.537%
2025-07-21	15.5400	15.5400	15.3200	15.4000	-0.065%	34	725	-92.987%
2025-07-18	15.4100	15.4100	15.4100	15.4100	+0.587%	1	725	-92.992%
2025-07-17	15.5100	15.5100	15.2900	15.3200	-3.950%	11	724	-92.950%
2025-07-16	16.0400	16.0400	15.9500	15.9500	+0.631%	2	719	-93.229%
2025-07-15	15.7000	16.1500	15.4500	15.8500	-5.823%	139	720	-93.186%
2025-07-11	17.2300	17.2300	16.8300	16.8300	-5.449%	5	774	-93.583%
2025-07-10	17.8000	17.8000	17.8000	17.8000	-0.836%	1	772	-93.933%
2025-07-09	17.8700	18.0400	17.8600	17.9500	-4.775%	5	773	-93.983%
2025-07-08	18.8500	18.8500	18.8500	18.8500	-2.230%	3	770	-94.271%
2025-07-03	19.1500	19.2800	19.1500	19.2800	-4.080%	2	775	-94.398%
2025-07-02	20.2600	20.2600	20.0500	20.1000	-3.828%	70	775	-94.627%
2025-07-01	20.5300	20.9000	20.5300	20.9000	+3.671%	3	710	-94.833%
2025-06-30	20.7000	20.7000	20.1600	20.1600	-3.170%	2	707	-94.643%
2025-06-27	20.5600	20.8200	20.1900	20.8200	+0.337%	30	708	-94.813%
2025-06-26	21.1700	21.1700	20.5000	20.7500	-3.712%	10	732	-94.795%
2025-06-25	21.9500	21.9500	21.5000	21.5500	-6.182%	9	730	-94.988%
2025-06-24	23.3900	23.3900	22.9500	22.9700	-6.245%	10	729	-95.298%
2025-06-23	24.8500	24.8500	24.5000	24.5000	-3.733%	123	733	-95.592%
2025-06-20	25.4500	25.4500	25.4500	25.4500	+0.394%	20	714	-95.756%
2025-06-18	25.3500	25.3500	25.3500	25.3500	-5.937%	1	704	-95.740%
2025-06-13	26.7000	26.9500	26.6800	26.9500	+3.854%	8	704	-95.993%
2025-06-12	25.9500	25.9500	25.9500	25.9500	-1.518%	1	702	-95.838%
2025-06-11	25.9300	26.3500	25.6500	26.3500	-1.311%	4	701	-95.901%
2025-06-10	26.7000	26.7000	26.7000	26.7000	+2.495%	1	699	-95.955%
2025-06-09	26.0300	26.1000	26.0300	26.0500	-2.943%	7	698	-95.854%
2025-06-06	26.8300	27.0500	26.7500	26.8400	-3.799%	14	694	-95.976%
2025-06-05	26.7500	27.9000	26.7500	27.9000	+2.611%	32	690	-96.129%
2025-06-04	27.1900	27.1900	27.1900	27.1900	-0.293%	2	690	-96.028%
2025-06-03	27.5300	27.5300	27.2700	27.2700	-3.503%	57	690	-96.040%
2025-05-29	27.6600	28.4300	27.6600	28.2600	-6.609%	60	740	-96.178%
2025-05-28	30.2600	30.2600	30.2600	30.2600	-8.992%	1	682	-96.431%
2025-05-23	33.2500	33.2500	33.2500	33.2500	+4.956%	2	682	-96.752%
2025-05-22	31.6800	31.6800	31.6800	31.6800	+6.237%	1	682	-96.591%
2025-05-21	29.9500	29.9500	29.8200	29.8200	-4.116%	3	681	-96.378%
2025-05-20	31.1000	31.1000	31.1000	31.1000	+2.336%	1	681	-96.527%
2025-05-19	30.3900	30.3900	30.3900	30.3900	+0.132%	1	680	-96.446%
2025-05-16	30.3500	30.3500	30.3500	30.3500	+0.663%	2	680	-96.442%
2025-05-15	30.7300	30.7300	29.8000	30.1500	-0.331%	7	680	-96.418%
2025-05-14	30.9500	30.9500	30.1500	30.2500	-6.202%	11	677	-96.430%
2025-05-13	32.9500	32.9500	32.2500	32.2500	-30.165%	126	674	-96.651%
2025-04-23	46.1800	46.1800	46.1800	46.1800	+5.917%	1	579	-97.661%
2025-04-11	43.6000	43.6000	43.6000	43.6000	-18.199%	4	580	-97.523%
2025-04-07	53.3000	53.3000	53.3000	53.3000	-0.318%	10	578	-97.974%
2025-04-04	53.4700	53.4700	53.4700	53.4700	+11.396%	4	588	-97.980%
2025-03-31	48.0000	48.0000	48.0000	48.0000	+22.605%	1	586	-97.750%
2025-03-24	39.1500	39.1500	39.1500	39.1500	-2.003%	18	586	-97.241%
2025-03-20	40.3500	40.3500	39.9500	39.9500	-15.682%	45	568	-97.297%
2025-03-11	47.3800	47.3800	47.3800	47.3800	+46.506%	3	531	-97.721%
2025-02-20	32.5500	32.5500	32.3400	32.3400	+0.435%	2	534	-96.660%
2025-02-19	32.3400	32.3400	32.2000	32.2000	+1.513%	2	534	-96.646%
2025-02-18	31.7200	31.7200	31.7200	31.7200	-5.595%	5	534	-96.595%
2025-02-14	33.6000	33.6000	33.6000	33.6000	-22.222%	6	531	-96.786%
2025-01-30	42.7500	43.2000	42.7500	43.2000	+5.753%	310	418	-97.500%
2025-01-29	39.6500	40.8500	39.6500	40.8500	+8.499%	8	418	-97.356%
2025-01-28	39.3100	39.3100	37.6500	37.6500	+20.673%	2	425	-97.131%
2025-01-24	29.4000	31.2000	29.4000	31.2000	+5.192%	16	426	-96.538%
2025-01-23	29.6600	29.6600	29.6600	29.6600	+0.034%	1	426	-96.359%
2025-01-22	29.8900	29.9000	29.5700	29.6500	-16.196%	7	426	-96.358%
2025-01-13	35.3800	35.3800	35.3800	35.3800	+9.434%	1	423	-96.947%
2025-01-07	32.3800	32.3800	32.3300	32.3300	+9.371%	2	423	-96.659%
2025-01-06	30.0000	30.0000	29.5600	29.5600	-6.986%	5	423	-96.346%
2025-01-03	31.9500	31.9500	31.7800	31.7800	-2.665%	28	422	-96.602%
2024-12-26	32.6500	32.6500	32.6500	32.6500	-9.306%	2	418	-96.692%
2024-12-16	36.0000	36.0000	36.0000	36.0000	+1.466%	9	418	-97.000%
2024-12-13	35.4800	35.4800	35.4800	35.4800	+2.455%	2	409	-96.956%
2024-12-10	34.2400	34.6300	34.2400	34.6300	+3.683%	4	410	-96.881%
2024-12-09	33.4000	33.4000	33.4000	33.4000	+4.702%	5	412	-96.766%
2024-12-06	31.8500	31.9000	31.8500	31.9000	+3.069%	10	407	-96.614%
2024-12-05	30.8800	31.0200	30.8800	30.9500	-3.733%	4	402	-96.511%
2024-12-04	32.1700	32.1700	32.1500	32.1500	-2.131%	8	401	-96.641%
2024-12-02	32.8500	32.8500	32.8500	32.8500	-8.112%	7	400	-96.712%
2024-11-27	35.7500	35.7500	35.7500	35.7500	+10.853%	2	400	-96.979%
2024-11-21	32.2500	32.2500	32.2500	32.2500	-6.657%	1	399	-96.651%
2024-11-18	34.4500	34.5500	34.4500	34.5500	+0.729%	54	399	-96.874%
2024-11-15	33.7000	34.3000	33.7000	34.3000	+6.854%	78	403	-96.851%
2024-11-14	32.1000	32.1000	32.1000	32.1000	+2.067%	18	401	-96.636%
2024-11-12	31.4500	31.4500	31.4500	31.4500	+0.608%	163	401	-96.566%
2024-11-07	31.2500	31.4500	31.2500	31.2600	-2.829%	6	401	-96.545%
2024-11-06	33.2600	33.4000	32.1600	32.1700	-11.377%	46	401	-96.643%
2024-11-04	36.3000	36.3000	36.3000	36.3000	-1.224%	1	398	-97.025%
2024-11-01	36.6000	37.0000	36.5500	36.7500	+3.667%	24	398	-97.061%
2024-10-30	35.5600	35.5600	35.2500	35.4500	0.000%	19	394	-96.953%
2024-10-28	35.3800	35.5000	35.3800	35.4500	+0.853%	4	393	-96.953%
2024-10-25	34.4200	35.2500	34.4200	35.1500	-2.225%	10	393	-96.927%
2024-10-23	34.9000	36.3500	34.9000	35.9500	+4.203%	15	391	-96.996%
2024-10-22	34.6000	34.9000	34.4000	34.5000	-0.145%	56	387	-96.870%
2024-10-21	35.3500	35.5500	34.5000	34.5500	-4.690%	62	387	-96.874%
2024-10-18	36.3200	36.3200	36.1500	36.2500	+1.031%	10	364	-97.021%
2024-10-17	35.8700	35.8800	35.8700	35.8800	-4.064%	7	364	-96.990%
2024-10-16	37.4500	37.5000	37.4000	37.4000	-2.731%	6	364	-97.112%
2024-10-15	38.6000	38.6500	38.3500	38.4500	+7.703%	10	361	-97.191%
2024-10-14	36.0400	36.4400	35.7000	35.7000	-9.735%	39	357	-96.975%
2024-10-07	39.5500	39.5500	39.5500	39.5500	-8.913%	90	343	-97.269%
2024-09-27	43.7000	43.7000	43.4200	43.4200	-12.986%	24	253	-97.513%
2024-09-05	49.9000	49.9000	49.9000	49.9000	+15.242%	1	265	-97.836%
2024-08-28	43.3000	43.3000	43.3000	43.3000	+1.358%	1	264	-97.506%
2024-08-20	41.1000	42.7200	41.1000	42.7200	-0.651%	3	263	-97.472%
2024-08-19	43.0000	43.0000	43.0000	43.0000	-4.061%	2	264	-97.488%
2024-08-15	44.8200	44.8200	44.8200	44.8200	-2.140%	2	262	-97.590%
2024-08-14	46.0000	46.0000	45.8000	45.8000	-1.080%	4	264	-97.642%
2024-08-13	46.9000	46.9000	46.3000	46.3000	-4.772%	2	264	-97.667%
2024-08-12	48.6200	48.6200	48.6200	48.6200	-7.161%	10	262	-97.779%
2024-08-08	52.3700	52.3700	52.3700	52.3700	-1.189%	10	272	-97.938%
2024-08-02	53.0000	54.7000	53.0000	53.0000	+8.163%	594	262	-97.962%
2024-07-26	47.1600	49.0000	47.1600	49.0000	+20.898%	40	224	-97.796%
2024-07-15	40.5300	40.5300	40.5300	40.5300	-9.288%	1	224	-97.335%
2024-06-24	44.6800	44.6800	44.6800	44.6800	+10.267%	12	223	-97.583%
2024-06-20	40.5200	40.5200	40.5200	40.5200	+3.977%	3	223	-97.335%
2024-06-13	38.9700	38.9700	38.9700	38.9700	0.000%	40	220	-97.229%