Dark

NVDA20261218P136
NVDA Dec 18 2026 136.00 Put (NVDA261218P00136000)
option OPRA

EOD

Aug 14, 2026

0.9300+2.198%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.9100	0.9400	0.9100	0.9300	+2.198%	6	1,764	0.000%
2026-08-13	0.9700	0.9700	0.9100	0.9100	-10.784%	84	1,768	+2.198%
2026-08-12	1.0600	1.0600	0.9900	1.0200	-16.393%	12	1,819	-8.824%
2026-08-07	1.2200	1.2200	1.2200	1.2200	-10.294%	1	1,817	-23.770%
2026-08-06	1.4400	1.4400	1.3600	1.3600	-2.158%	3	1,817	-31.618%
2026-08-05	1.4800	1.4800	1.3400	1.3900	-13.125%	62	1,818	-33.094%
2026-08-04	1.5600	1.7000	1.5600	1.6000	-18.782%	147	1,829	-41.875%
2026-08-03	2.1800	2.2000	1.9700	1.9700	-13.596%	213	1,840	-52.792%
2026-07-31	2.5000	2.6200	2.2800	2.2800	-13.308%	140	1,842	-59.211%
2026-07-30	2.8300	2.8800	2.5500	2.6300	-10.847%	352	1,802	-64.639%
2026-07-29	2.8700	3.0600	2.8700	2.9500	+9.665%	104	1,750	-68.475%
2026-07-28	2.8500	2.9900	2.6600	2.6900	-7.877%	170	1,747	-65.428%
2026-07-27	2.7800	3.0400	2.7800	2.9200	+30.357%	42	1,745	-68.151%
2026-07-24	2.2900	2.3500	1.9800	2.2400	+3.704%	288	1,755	-58.482%
2026-07-22	2.1700	2.2100	2.1400	2.1600	-3.571%	82	1,765	-56.944%
2026-07-21	2.3000	2.3000	2.2400	2.2400	-5.085%	11	1,768	-58.482%
2026-07-20	2.4800	2.4800	2.3600	2.3600	+9.767%	51	1,758	-60.593%
2026-07-10	2.3000	2.3000	2.1500	2.1500	-26.370%	4	1,738	-56.744%
2026-07-08	2.9200	2.9200	2.9200	2.9200	-2.667%	5	1,735	-68.151%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-8.537%	16	1,732	-69.000%
2026-07-02	3.2800	3.2800	3.2800	3.2800	+12.715%	7	1,737	-71.646%
2026-07-01	2.9100	2.9100	2.9100	2.9100	-1.689%	2	1,737	-68.041%
2026-06-29	3.0000	3.0000	2.9200	2.9600	-6.329%	244	1,735	-68.581%
2026-06-26	3.1600	3.1600	3.1600	3.1600	+3.607%	1	1,705	-70.570%
2026-06-25	2.8100	3.0500	2.8100	3.0500	+7.018%	11	1,704	-69.508%
2026-06-24	2.7000	2.8900	2.7000	2.8500	+1.423%	18	1,711	-67.368%
2026-06-23	2.7300	2.8200	2.6600	2.8100	+9.339%	257	1,710	-66.904%
2026-06-18	2.5700	2.6000	2.5100	2.5700	-4.815%	45	1,730	-63.813%
2026-06-17	2.5800	2.7000	2.5400	2.7000	+7.143%	46	1,730	-65.556%
2026-06-15	2.5300	2.5300	2.5200	2.5200	-22.462%	8	1,730	-63.095%
2026-06-12	3.2500	3.3300	3.2500	3.2500	-9.722%	8	1,730	-71.385%
2026-06-11	3.7000	3.7000	3.6000	3.6000	-5.263%	231	1,730	-74.167%
2026-06-10	3.8000	3.8000	3.8000	3.8000	0.000%	11	1,535	-75.526%
2026-06-09	3.8300	3.8300	3.8000	3.8000	+6.443%	3	1,546	-75.526%
2026-06-05	3.2500	3.6500	3.2500	3.5700	+22.680%	249	1,547	-73.950%
2026-06-03	2.9000	3.0500	2.9000	2.9100	+10.646%	23	1,547	-68.041%
2026-06-02	2.4300	2.6400	2.3700	2.6300	+2.335%	22	1,563	-64.639%
2026-06-01	2.8500	2.8500	2.4800	2.5700	-7.554%	94	1,581	-63.813%
2026-05-29	2.8700	2.8700	2.7800	2.7800	-9.446%	40	1,610	-66.547%
2026-05-27	3.0700	3.0700	3.0700	3.0700	+0.656%	20	1,598	-69.707%
2026-05-26	3.0500	3.0500	3.0500	3.0500	+6.643%	1	1,618	-69.508%
2026-05-22	2.8600	2.8600	2.8600	2.8600	-3.051%	1	1,617	-67.483%
2026-05-21	2.9500	2.9500	2.9500	2.9500	+8.856%	2	1,617	-68.475%
2026-05-20	2.7100	2.7100	2.7100	2.7100	-4.912%	1	1,617	-65.683%
2026-05-14	2.8500	2.8500	2.8500	2.8500	-7.468%	1	1,617	-67.368%
2026-05-13	3.1900	3.1900	3.0800	3.0800	-4.348%	3	1,620	-69.805%
2026-05-11	3.3000	3.3000	3.2200	3.2200	-10.556%	2	1,620	-71.118%
2026-05-08	3.4900	3.6000	3.4900	3.6000	-6.736%	13	1,621	-74.167%
2026-05-07	3.9100	3.9100	3.8600	3.8600	-22.800%	2	1,624	-75.907%
2026-05-04	4.9500	5.0000	4.9500	5.0000	+24.069%	2	1,625	-81.400%
2026-04-29	4.0300	4.0300	4.0300	4.0300	+2.806%	1	1,626	-76.923%
2026-04-27	4.3500	4.3500	3.8500	3.9200	-9.885%	9	1,625	-76.276%
2026-04-24	4.3500	4.3500	4.3500	4.3500	-5.022%	1	1,625	-78.621%
2026-04-22	4.7000	4.7000	4.5800	4.5800	-2.553%	4	1,626	-79.694%
2026-04-21	4.6000	4.7000	4.6000	4.7000	0.000%	22	1,633	-80.213%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+1.293%	7	1,633	-80.213%
2026-04-17	4.6300	4.6400	4.6300	4.6400	-6.452%	121	1,636	-79.957%
2026-04-16	5.0100	5.0100	4.9600	4.9600	+0.609%	11	1,588	-81.250%
2026-04-15	4.8000	4.9800	4.7500	4.9300	-2.376%	5	1,587	-81.136%
2026-04-14	5.3400	5.3400	5.0500	5.0500	-15.833%	42	1,585	-81.584%
2026-04-10	5.9500	6.0000	5.9500	6.0000	-5.512%	103	1,625	-84.500%
2026-04-09	6.6800	6.6800	6.3500	6.3500	-2.308%	2	1,594	-85.354%
2026-04-08	6.5000	6.5000	6.5000	6.5000	-16.129%	6	1,594	-85.692%
2026-04-07	8.2000	8.2000	7.7500	7.7500	-1.274%	2	1,599	-88.000%
2026-04-06	8.0500	8.1000	7.8500	7.8500	-6.548%	58	1,599	-88.153%
2026-04-01	8.0100	8.5000	7.9000	8.4000	-1.176%	71	1,579	-88.929%
2026-03-31	9.7000	9.7000	8.5000	8.5000	-20.263%	14	1,520	-89.059%
2026-03-30	10.6000	10.6600	10.3500	10.6600	-1.296%	15	1,529	-91.276%
2026-03-27	10.2700	10.8000	10.2700	10.8000	+21.348%	6	1,529	-91.389%
2026-03-26	8.9000	8.9000	8.9000	8.9000	+11.250%	1	1,528	-89.551%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-7.940%	19	1,528	-88.375%
2026-03-23	8.6900	8.6900	8.6900	8.6900	-11.955%	1	1,528	-89.298%
2026-03-20	9.5800	9.8700	9.5800	9.8700	+3.351%	10	1,529	-90.578%
2026-03-19	9.5500	9.5500	9.5500	9.5500	+12.221%	32	1,529	-90.262%
2026-03-18	8.3000	8.5200	8.3000	8.5100	+2.530%	66	1,529	-89.072%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+2.469%	1	1,587	-88.795%
2026-03-16	8.3900	8.4100	8.1000	8.1000	-14.557%	314	1,587	-88.519%
2026-03-13	9.4800	9.4800	9.4800	9.4800	+17.037%	2	1,554	-90.190%
2026-03-10	8.3000	8.3000	8.1000	8.1000	-10.497%	16	1,554	-88.519%
2026-03-09	9.0500	9.0500	9.0500	9.0500	-16.204%	10	1,569	-89.724%
2026-03-06	10.8000	10.8000	10.8000	10.8000	+10.769%	1	1,579	-91.389%
2026-03-05	9.0800	9.7500	9.0800	9.7500	+5.405%	2	1,578	-90.462%
2026-03-04	9.2500	9.2500	9.2500	9.2500	-4.343%	10	1,578	-89.946%
2026-03-03	10.1300	10.1300	9.6700	9.6700	+0.729%	2	1,583	-90.383%
2026-03-02	9.6000	9.6000	9.6000	9.6000	-4.950%	1	1,583	-90.313%
2026-02-27	9.6500	10.1000	9.6500	10.1000	+12.849%	10	1,583	-90.792%
2026-02-26	9.0000	9.0000	8.9500	8.9500	+18.543%	6	1,582	-89.609%
2026-02-25	7.5500	7.5500	7.5500	7.5500	-16.575%	7	1,576	-87.682%
2026-02-19	9.0500	9.0500	9.0500	9.0500	+3.784%	15	1,576	-89.724%
2026-02-18	8.5500	8.7200	8.5500	8.7200	-7.234%	21	1,591	-89.335%
2026-02-17	10.6900	10.6900	9.4000	9.4000	-6.468%	33	1,612	-90.106%
2026-02-13	10.0500	10.0500	10.0500	10.0500	+8.065%	15	1,612	-90.746%
2026-02-12	9.3000	9.3000	9.3000	9.3000	-9.268%	1	1,612	-90.000%
2026-02-06	10.2500	10.2500	10.2500	10.2500	-10.480%	15	1,613	-90.927%
2026-02-05	11.3000	11.4500	11.3000	11.4500	-2.553%	282	1,613	-91.878%
2026-02-04	10.6200	11.8500	10.6200	11.7500	+13.417%	325	1,467	-92.085%
2026-02-03	10.2600	10.6500	10.2600	10.3600	+9.053%	51	1,592	-91.023%
2026-01-29	9.5000	9.5000	9.5000	9.5000	+10.209%	1	1,580	-90.211%
2026-01-28	8.6200	8.6200	8.6200	8.6200	-13.541%	1	1,579	-89.211%
2026-01-21	10.3000	10.3000	9.9700	9.9700	-6.822%	21	1,578	-90.672%
2026-01-20	10.4500	10.7000	10.1000	10.7000	+20.904%	26	1,587	-91.308%
2026-01-16	8.8500	8.8500	8.8500	8.8500	+0.113%	1	1,573	-89.492%
2026-01-15	8.7500	8.8400	8.7500	8.8400	-8.866%	10	1,573	-89.480%
2026-01-14	9.7000	9.7000	9.7000	9.7000	+5.206%	1	1,575	-90.412%
2026-01-13	9.1500	9.2800	8.8700	9.2200	+4.181%	14	1,574	-89.913%
2026-01-12	9.3700	9.3700	8.8500	8.8500	-4.839%	6	1,567	-89.492%
2026-01-09	9.6000	9.6500	9.3000	9.3000	-4.615%	47	1,571	-90.000%
2026-01-08	9.7100	9.7500	9.7100	9.7500	+6.791%	10	1,526	-90.462%
2026-01-07	9.1000	9.1300	9.1000	9.1300	-0.219%	5	1,518	-89.814%
2026-01-06	8.9500	9.1500	8.9500	9.1500	-1.613%	2	1,515	-89.836%
2026-01-05	9.2500	9.3000	9.2500	9.3000	-3.125%	2	1,513	-90.000%
2026-01-02	9.6000	9.6000	9.6000	9.6000	+0.524%	1	1,513	-90.313%
2025-12-31	9.5500	9.5500	9.5500	9.5500	+1.596%	1	1,513	-90.262%
2025-12-30	9.4000	9.4000	9.4000	9.4000	-1.776%	4	1,513	-90.106%
2025-12-29	9.7300	9.7300	9.5700	9.5700	+5.513%	2	1,514	-90.282%
2025-12-26	8.8500	9.0800	8.8500	9.0700	-2.995%	6	1,514	-89.746%
2025-12-24	9.3500	9.3500	9.3500	9.3500	+0.538%	1	1,508	-90.053%
2025-12-23	9.3000	9.3000	9.3000	9.3000	-9.709%	1	1,508	-90.000%
2025-12-19	10.4000	10.4000	10.2000	10.3000	-7.623%	252	1,508	-90.971%
2025-12-18	11.3500	11.3500	11.1500	11.1500	+0.450%	94	1,324	-91.659%
2025-12-10	10.7000	11.2000	10.7000	11.1000	+3.738%	21	1,309	-91.622%
2025-12-09	10.6000	10.7000	10.6000	10.7000	-1.382%	7	1,299	-91.308%
2025-12-08	10.8000	10.8500	10.2500	10.8500	-2.603%	6	1,299	-91.429%
2025-12-05	11.1800	11.1800	11.1400	11.1400	+1.735%	51	1,299	-91.652%
2025-12-04	10.8200	10.9500	10.8200	10.9500	+6.208%	3	1,299	-91.507%
2025-12-02	10.3100	10.3100	10.3100	10.3100	-25.290%	4	1,298	-90.980%
2025-11-25	13.7000	13.8500	13.7000	13.8000	+4.151%	78	1,298	-93.261%
2025-11-21	13.2500	13.2500	13.2500	13.2500	+31.188%	61	1,251	-92.981%
2025-11-20	9.4000	10.1000	9.4000	10.1000	-5.607%	61	1,312	-90.792%
2025-11-19	10.7500	11.1000	10.7000	10.7000	-9.705%	15	1,262	-91.308%
2025-11-18	11.8500	11.8500	11.8500	11.8500	+8.219%	1	1,273	-92.152%
2025-11-17	10.9500	10.9500	10.9500	10.9500	+0.922%	5	1,273	-91.507%
2025-11-13	10.7500	10.8500	10.7500	10.8500	+6.897%	334	1,268	-91.429%
2025-11-12	10.1500	10.1500	10.1500	10.1500	-6.452%	4	934	-90.837%
2025-11-06	10.4000	10.8500	10.3500	10.8500	+21.229%	82	934	-91.429%
2025-11-05	8.9500	8.9500	8.9500	8.9500	+4.434%	1	896	-89.609%
2025-10-31	8.5900	8.5900	8.5700	8.5700	-8.342%	4	896	-89.148%
2025-10-27	9.1600	9.3500	9.1600	9.3500	-15.461%	4	897	-90.053%
2025-10-22	11.0500	11.1300	11.0300	11.0600	-1.162%	7	897	-91.591%
2025-10-21	11.3000	11.3000	11.1900	11.1900	-2.271%	2	897	-91.689%
2025-10-17	11.4500	11.4500	11.4500	11.4500	-7.661%	1	897	-91.878%
2025-10-15	12.4000	12.4000	12.4000	12.4000	+7.452%	1	898	-92.500%
2025-10-14	11.5400	11.5400	11.5400	11.5400	+5.872%	1	899	-91.941%
2025-10-10	9.8000	10.9000	9.8000	10.9000	+11.566%	2	898	-91.468%
2025-10-09	9.7700	9.7700	9.7700	9.7700	-9.954%	1	897	-90.481%
2025-10-07	10.8000	10.8500	10.8000	10.8500	+5.340%	34	931	-91.429%
2025-10-03	10.3000	10.3000	10.3000	10.3000	+3.518%	1	931	-90.971%
2025-10-02	10.1500	10.1500	9.8500	9.9500	-4.327%	6	930	-90.653%
2025-09-30	10.4000	10.4000	10.4000	10.4000	0.000%	1	927	-91.058%
2025-09-29	10.4500	10.4500	10.4000	10.4000	-12.236%	2	926	-91.058%
2025-09-25	12.2500	12.2500	11.1000	11.8500	+5.521%	24	927	-92.152%
2025-09-23	11.0600	11.2300	11.0600	11.2300	-1.578%	90	914	-91.719%
2025-09-16	11.4100	11.4100	11.4100	11.4100	-0.783%	1	886	-91.849%
2025-09-10	11.5000	11.5000	11.5000	11.5000	-12.548%	1	887	-91.913%
2025-09-05	12.9000	13.4500	12.9000	13.1500	+6.911%	7	888	-92.928%
2025-09-04	12.2500	12.3000	12.2500	12.3000	-7.170%	2	887	-92.439%
2025-09-02	13.2500	13.2500	13.2500	13.2500	+14.028%	2	887	-92.981%
2025-08-25	11.5200	11.6200	11.5200	11.6200	-1.525%	15	887	-91.997%
2025-08-15	11.8000	11.8000	11.8000	11.8000	+2.253%	19	874	-92.119%
2025-08-13	11.3500	11.5400	11.3500	11.5400	-2.203%	3	867	-91.941%
2025-08-07	11.8000	11.8000	11.8000	11.8000	-1.667%	1	868	-92.119%
2025-08-06	12.1000	12.2500	12.0000	12.0000	-4.000%	3	868	-92.250%
2025-08-01	13.2500	13.2500	12.5000	12.5000	+10.619%	22	868	-92.560%
2025-07-31	11.3000	11.3000	11.3000	11.3000	-2.165%	7	852	-91.770%
2025-07-30	11.5500	11.6500	11.5500	11.5500	-2.532%	13	855	-91.948%
2025-07-29	11.3000	12.0500	11.3000	11.8500	+1.717%	15	852	-92.152%
2025-07-28	11.8000	11.8000	11.6500	11.6500	-14.022%	2	851	-92.017%
2025-07-18	13.5500	13.5500	13.5500	13.5500	+0.519%	1	851	-93.137%
2025-07-17	13.7600	13.7600	13.3800	13.4800	-1.964%	4	852	-93.101%
2025-07-15	13.6300	13.7500	13.6300	13.7500	-8.880%	201	851	-93.236%
2025-07-11	15.4500	15.4500	15.0900	15.0900	-3.701%	2	1,002	-93.837%
2025-07-10	15.6000	15.6700	15.4900	15.6700	+0.128%	4	1,003	-94.065%
2025-07-09	15.6500	15.6500	15.6500	15.6500	-7.724%	1	1,002	-94.058%
2025-07-07	16.9600	16.9600	16.9600	16.9600	-0.992%	1	1,001	-94.517%
2025-07-03	17.1300	17.1300	17.1300	17.1300	-2.670%	1	999	-94.571%
2025-07-02	18.0000	18.0000	17.6000	17.6000	-5.376%	2	999	-94.716%
2025-07-01	18.5800	18.6000	18.5800	18.6000	+4.789%	2	1,002	-95.000%
2025-06-27	17.7500	17.7500	17.7500	17.7500	-5.485%	1	1,003	-94.761%
2025-06-25	19.1900	19.3000	18.7800	18.7800	-8.390%	14	1,003	-95.048%
2025-06-24	20.5000	20.5000	20.5000	20.5000	-6.818%	1	1,010	-95.463%
2025-06-23	22.0000	22.0000	22.0000	22.0000	-1.786%	6	1,010	-95.773%
2025-06-20	21.9800	22.4000	21.9800	22.4000	+1.083%	4	1,010	-95.848%
2025-06-18	22.1600	22.1600	22.1600	22.1600	-1.511%	1	1,010	-95.803%
2025-06-16	22.4700	22.5000	22.4700	22.5000	-1.316%	61	1,010	-95.867%
2025-06-12	22.8700	22.8700	22.8000	22.8000	+0.044%	2	1,020	-95.921%
2025-06-11	22.7900	22.9000	22.6500	22.7900	-1.128%	4	1,020	-95.919%
2025-06-10	23.5000	23.5500	22.9500	23.0500	-2.660%	64	1,022	-95.965%
2025-06-09	23.6800	23.6800	23.6800	23.6800	-1.538%	1	978	-96.073%
2025-06-05	24.0500	24.0500	24.0500	24.0500	-0.207%	1	978	-96.133%
2025-06-04	24.1000	24.1000	24.1000	24.1000	-0.619%	2	977	-96.141%
2025-06-03	24.2500	24.2500	24.2500	24.2500	-6.190%	1	977	-96.165%
2025-06-02	25.8500	25.8500	25.8500	25.8500	-1.524%	6	976	-96.402%
2025-05-30	26.2000	26.2500	26.2000	26.2500	+7.759%	40	970	-96.457%
2025-05-29	24.0000	24.3600	24.0000	24.3600	-6.916%	3	973	-96.182%
2025-05-28	26.9500	26.9500	26.1700	26.1700	-3.360%	5	975	-96.446%
2025-05-27	27.0800	27.0800	27.0800	27.0800	-6.492%	1	975	-96.566%
2025-05-23	28.9600	28.9600	28.9600	28.9600	+8.262%	8	974	-96.789%
2025-05-21	26.9300	26.9300	26.7400	26.7500	-3.604%	6	974	-96.523%
2025-05-20	27.7500	27.7500	27.7500	27.7500	+4.323%	1	972	-96.649%
2025-05-15	26.5700	26.6000	26.5700	26.6000	-0.746%	4	971	-96.504%
2025-05-14	26.8000	26.8000	26.8000	26.8000	-5.300%	10	971	-96.530%
2025-05-13	30.0000	30.0000	28.3000	28.3000	-18.561%	90	961	-96.714%
2025-05-08	34.7500	34.7500	34.7500	34.7500	-5.571%	1	902	-97.324%
2025-05-01	36.8000	36.8000	36.8000	36.8000	-13.817%	5	903	-97.473%
2025-04-23	42.7000	42.7000	42.7000	42.7000	-14.685%	12	908	-97.822%
2025-04-07	55.0000	55.0000	50.0500	50.0500	+1.935%	7	920	-98.142%
2025-04-04	49.1000	49.1000	49.1000	49.1000	+10.835%	40	920	-98.106%
2025-04-03	44.3000	44.3000	44.3000	44.3000	+1.466%	1	900	-97.901%
2025-03-31	43.6600	43.6600	43.6600	43.6600	+13.550%	1	901	-97.870%
2025-03-26	38.4500	38.4500	38.4500	38.4500	-9.995%	1	901	-97.581%
2025-03-10	42.7200	42.7200	42.7200	42.7200	+13.376%	1	901	-97.823%
2025-03-04	39.2700	39.2700	37.6800	37.6800	-7.624%	3	902	-97.532%
2025-03-03	40.8000	40.8000	40.7900	40.7900	+21.075%	4	906	-97.720%
2025-02-25	32.8300	33.6900	32.8300	33.6900	+7.293%	5	906	-97.240%
2025-02-24	31.0000	31.4700	30.6900	31.4000	+4.319%	5	906	-97.038%
2025-02-21	30.1000	30.1000	30.1000	30.1000	+2.381%	4	904	-96.910%
2025-02-19	29.4000	29.4000	29.4000	29.4000	+1.695%	40	904	-96.837%
2025-02-18	28.9100	28.9100	28.9100	28.9100	-6.591%	2	944	-96.783%
2025-02-13	30.8400	31.1900	30.8400	30.9500	-15.089%	42	925	-96.995%
2025-02-05	36.4500	36.4500	36.4500	36.4500	-0.410%	1	925	-97.449%
2025-01-31	36.6000	36.6000	36.6000	36.6000	-5.475%	10	926	-97.459%
2025-01-30	38.7200	38.7200	38.7200	38.7200	+1.229%	20	933	-97.598%
2025-01-27	35.0000	38.2500	35.0000	38.2500	+44.068%	164	933	-97.569%
2025-01-22	26.5500	26.5500	26.5500	26.5500	-5.145%	2	949	-96.497%
2025-01-21	27.9600	27.9900	27.9600	27.9900	-12.422%	5	951	-96.677%
2025-01-13	32.5000	32.5000	31.9600	31.9600	+4.615%	3	954	-97.090%
2025-01-10	31.1500	31.1500	30.5000	30.5500	+7.684%	322	953	-96.956%
2025-01-03	28.3700	28.3700	28.3700	28.3700	-7.014%	4	801	-96.722%
2024-12-30	30.5100	30.5100	30.5100	30.5100	-1.070%	1	801	-96.952%
2024-12-27	31.3300	31.3300	30.7500	30.8400	+5.077%	10	802	-96.984%
2024-12-26	29.4000	29.4000	29.3500	29.3500	+0.445%	2	802	-96.831%
2024-12-24	29.2200	29.2200	29.2200	29.2200	-3.913%	2	803	-96.817%
2024-12-23	30.4100	30.4100	30.4100	30.4100	-3.918%	2	803	-96.942%
2024-12-20	31.6500	31.6500	31.6500	31.6500	-0.158%	1	803	-97.062%
2024-12-18	31.7000	31.7000	31.7000	31.7000	-3.177%	1	804	-97.066%
2024-12-16	32.7400	32.7400	32.7400	32.7400	+10.050%	4	803	-97.159%
2024-12-13	29.7500	29.7500	29.7500	29.7500	-0.998%	2	803	-96.874%
2024-12-12	30.3500	30.3600	30.0500	30.0500	-1.637%	42	803	-96.905%
2024-12-11	30.5500	30.5500	30.5500	30.5500	-2.707%	1	809	-96.956%
2024-12-10	30.6500	31.4000	30.6500	31.4000	+13.072%	6	809	-97.038%
2024-12-05	27.7400	27.7700	27.7400	27.7700	-1.977%	12	808	-96.651%
2024-12-04	28.6200	28.6200	28.3200	28.3300	-5.156%	3	810	-96.717%
2024-12-03	29.8700	29.8700	29.8700	29.8700	-0.797%	20	810	-96.887%
2024-11-29	30.1300	30.1300	30.1000	30.1100	-6.316%	20	830	-96.911%
2024-11-27	32.1400	32.1400	32.1400	32.1400	+3.344%	2	830	-97.106%
2024-11-26	31.1500	31.1600	31.1000	31.1000	-2.201%	12	830	-97.010%
2024-11-25	31.6700	31.8000	31.6700	31.8000	+3.583%	6	823	-97.075%
2024-11-22	29.3800	30.7000	29.3800	30.7000	+4.493%	46	817	-96.971%
2024-11-20	29.3800	29.3800	29.3800	29.3800	+2.548%	1	800	-96.835%
2024-11-19	29.6000	29.6000	28.6500	28.6500	-7.819%	7	800	-96.754%
2024-11-18	31.2500	31.2500	31.0800	31.0800	+0.909%	155	794	-97.008%
2024-11-15	30.8000	30.8000	30.8000	30.8000	+8.070%	2	754	-96.981%
2024-11-14	28.1500	28.5000	28.1500	28.5000	-0.524%	14	754	-96.737%
2024-11-13	28.2500	28.6500	28.2000	28.6500	+2.541%	25	753	-96.754%
2024-11-12	28.3000	28.3000	27.9400	27.9400	-1.724%	14	728	-96.671%
2024-11-08	28.4300	28.4300	28.4300	28.4300	+0.995%	4	729	-96.729%
2024-11-07	28.1500	28.1500	28.1500	28.1500	-3.265%	1	729	-96.696%
2024-11-06	29.1300	29.1300	29.1000	29.1000	-9.767%	58	729	-96.804%
2024-11-04	32.9400	32.9400	32.1500	32.2500	-2.391%	8	709	-97.116%
2024-11-01	33.2600	33.2600	32.9300	33.0400	-2.966%	128	701	-97.185%
2024-10-31	34.1000	34.1000	33.9700	34.0500	+7.143%	15	681	-97.269%
2024-10-25	31.7800	31.7800	31.7800	31.7800	-3.169%	4	681	-97.074%
2024-10-23	32.8200	32.8200	32.8200	32.8200	+2.852%	2	681	-97.166%
2024-10-21	31.9100	31.9100	31.9100	31.9100	-1.876%	4	681	-97.086%
2024-10-17	32.5000	32.7000	32.5000	32.5200	-6.819%	30	681	-97.140%
2024-10-15	34.9000	34.9000	34.9000	34.9000	+6.630%	6	681	-97.335%
2024-10-14	32.8700	32.9000	32.7300	32.7300	-3.594%	44	682	-97.159%
2024-10-11	33.9500	33.9500	33.9500	33.9500	-1.164%	80	680	-97.261%
2024-10-10	34.3500	34.3500	34.3500	34.3500	+0.674%	1	680	-97.293%
2024-10-09	34.1000	34.1200	34.1000	34.1200	-1.813%	28	680	-97.274%
2024-10-08	34.6000	34.7500	34.6000	34.7500	-10.438%	50	683	-97.324%
2024-10-01	38.8000	38.8000	38.8000	38.8000	-1.772%	1	722	-97.603%
2024-09-30	39.5000	39.5000	39.5000	39.5000	-7.212%	1	723	-97.646%
2024-09-18	42.5700	42.5700	42.5700	42.5700	+1.357%	10	723	-97.815%
2024-09-17	42.0000	42.0000	42.0000	42.0000	-2.326%	5	733	-97.786%
2024-09-16	43.0000	43.0000	43.0000	43.0000	+1.248%	5	733	-97.837%
2024-09-13	42.4700	42.4700	42.4700	42.4700	+1.071%	20	732	-97.810%
2024-09-12	42.0200	42.0200	42.0200	42.0200	+0.574%	20	742	-97.787%
2024-08-30	41.7800	41.7800	41.7800	41.7800	-0.760%	20	752	-97.774%
2024-08-29	42.1000	42.1000	42.1000	42.1000	+6.826%	2	752	-97.791%
2024-08-28	39.4100	39.4100	39.4100	39.4100	-1.524%	10	752	-97.640%
2024-08-26	40.0200	40.0200	40.0200	40.0200	+2.432%	4	752	-97.676%
2024-08-23	39.1500	39.1500	39.0700	39.0700	-3.292%	8	752	-97.620%
2024-08-22	38.6800	40.4000	38.6800	40.4000	+2.408%	4	753	-97.698%
2024-08-21	39.4800	39.4800	39.4500	39.4500	+0.152%	2	753	-97.643%
2024-08-20	39.3900	39.3900	39.3900	39.3900	+1.416%	1	753	-97.639%
2024-08-19	39.3100	39.3500	38.8200	38.8400	-3.021%	32	753	-97.606%
2024-08-16	40.0900	40.0900	40.0000	40.0500	-0.373%	160	772	-97.678%
2024-08-15	41.2000	41.2000	39.7600	40.2000	-0.985%	77	762	-97.687%
2024-08-14	40.6000	40.6000	40.6000	40.6000	-4.918%	3	698	-97.709%
2024-08-13	43.1000	43.1000	42.6500	42.7000	-6.154%	8	698	-97.822%
2024-08-12	45.5000	45.5000	45.5000	45.5000	-10.168%	1	698	-97.956%
2024-08-05	50.6500	50.6500	50.6500	50.6500	-1.478%	20	698	-98.164%
2024-08-02	51.4100	51.4100	49.7500	51.4100	+15.528%	3	678	-98.191%
2024-08-01	44.5000	44.5000	44.5000	44.5000	+5.126%	5	679	-97.910%
2024-07-31	42.3300	42.3300	42.3300	42.3300	-0.377%	2	684	-97.803%
2024-07-24	42.4900	42.4900	42.4900	42.4900	+9.510%	1	682	-97.811%
2024-07-22	38.8000	38.8000	38.8000	38.8000	-4.902%	2	682	-97.603%
2024-07-17	41.2000	41.2000	40.8000	40.8000	+10.270%	19	680	-97.721%
2024-07-11	34.7000	37.0000	34.7000	37.0000	-0.404%	39	679	-97.486%
2024-06-26	37.1500	37.1500	37.1500	37.1500	-7.885%	5	681	-97.497%
2024-06-24	39.0500	40.7200	39.0500	40.3300	+7.061%	271	676	-97.694%
2024-06-21	37.6700	38.3300	37.6700	37.6700	+8.559%	7	672	-97.531%
2024-06-20	33.6100	36.0300	33.6100	34.7000	+0.202%	3	667	-97.320%
2024-06-18	35.0000	35.0000	34.5000	34.6300	-0.631%	307	411	-97.314%
2024-06-14	34.8500	34.8500	34.8500	34.8500	-6.818%	20	411	-97.331%
2024-06-10	37.3500	37.4000	37.3500	37.4000	0.000%	2	411	-97.513%