Dark

NVDA20261218P135
NVDA Dec 18 2026 135.00 Put (NVDA261218P00135000)
option OPRA

EOD

Aug 14, 2026

0.8800-4.348%(-0.0400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8900	0.8900	0.8700	0.8800	-4.348%	19	5,971	0.000%
2026-08-13	0.9600	0.9600	0.9200	0.9200	-7.071%	44	5,979	-4.348%
2026-08-12	1.0100	1.0100	0.9400	0.9900	-8.333%	73	6,020	-11.111%
2026-08-11	1.0600	1.0800	1.0300	1.0800	-6.087%	326	6,022	-18.519%
2026-08-10	1.1000	1.1500	1.1000	1.1500	-0.862%	601	5,735	-23.478%
2026-08-07	1.2200	1.2200	1.1300	1.1600	-12.782%	99	5,854	-24.138%
2026-08-06	1.2800	1.3600	1.2800	1.3300	+2.308%	157	5,923	-33.835%
2026-08-05	1.5000	1.5000	1.3000	1.3000	-16.667%	1,360	5,925	-32.308%
2026-08-04	1.5200	1.6400	1.5200	1.5600	-11.864%	441	6,349	-43.590%
2026-08-03	2.0000	2.0600	1.7200	1.7700	-19.910%	179	6,224	-50.282%
2026-07-31	2.4500	2.5000	2.2100	2.2100	-12.302%	121	6,196	-60.181%
2026-07-30	2.7600	2.7700	2.4500	2.5200	-12.500%	335	6,188	-65.079%
2026-07-29	2.7900	2.9600	2.7700	2.8800	+13.386%	144	6,189	-69.444%
2026-07-28	2.7700	2.8400	2.5000	2.5400	-3.788%	257	6,203	-65.354%
2026-07-27	2.0800	2.8800	2.0800	2.6400	+21.659%	1,166	6,177	-66.667%
2026-07-24	2.1800	2.2500	1.9400	2.1700	-2.691%	164	6,552	-59.447%
2026-07-23	2.0600	2.2500	2.0600	2.2300	+21.196%	60	6,539	-60.538%
2026-07-22	2.0700	2.1300	1.8300	1.8400	-12.796%	210	6,540	-52.174%
2026-07-21	2.2700	2.2700	2.1100	2.1100	-10.593%	54	6,518	-58.294%
2026-07-20	2.2800	2.3600	2.2700	2.3600	-7.813%	36	6,521	-62.712%
2026-07-17	2.5000	2.5700	2.3500	2.5600	+11.304%	191	6,518	-65.625%
2026-07-16	2.1500	2.3100	2.1100	2.3000	+16.162%	109	6,390	-61.739%
2026-07-15	2.1000	2.1800	1.9800	1.9800	+2.591%	40	6,445	-55.556%
2026-07-14	2.2200	2.2400	1.9300	1.9300	-19.583%	56	6,447	-54.404%
2026-07-13	2.2700	2.4000	2.2700	2.4000	+14.833%	30	6,470	-63.333%
2026-07-10	2.3700	2.3700	2.0800	2.0900	-12.552%	8	6,465	-57.895%
2026-07-09	2.4900	2.7300	2.3900	2.3900	-3.629%	26	6,463	-63.180%
2026-07-08	2.4200	2.4900	2.4200	2.4800	-6.061%	14	6,473	-64.516%
2026-07-07	3.1000	3.1000	2.6400	2.6400	-2.222%	32	6,473	-66.667%
2026-07-06	2.7500	2.7600	2.7000	2.7000	-14.286%	9	6,470	-67.407%
2026-07-02	2.9500	3.2000	2.9500	3.1500	+17.100%	73	6,540	-72.063%
2026-07-01	2.8700	2.8700	2.6600	2.6900	-7.241%	4	6,540	-67.286%
2026-06-29	2.8400	2.9000	2.8400	2.9000	-6.452%	5	6,541	-69.655%
2026-06-26	3.3000	3.3000	3.0500	3.1000	+1.639%	6	6,539	-71.613%
2026-06-25	2.7200	3.2700	2.6700	3.0500	+7.394%	30	6,536	-71.148%
2026-06-24	2.6400	2.8400	2.5500	2.8400	+5.970%	221	6,548	-69.014%
2026-06-23	2.7000	2.8600	2.5800	2.6800	+14.043%	61	6,530	-67.164%
2026-06-22	2.2800	2.3500	2.2800	2.3500	-4.082%	18	6,563	-62.553%
2026-06-18	2.4000	2.4500	2.3600	2.4500	-2.778%	48	6,581	-64.082%
2026-06-17	2.4800	2.6000	2.4800	2.5200	-0.787%	51	6,581	-65.079%
2026-06-16	2.5100	2.5400	2.3800	2.5400	+4.527%	134	6,581	-65.354%
2026-06-15	2.6000	2.6000	2.3800	2.4300	-22.857%	28	6,519	-63.786%
2026-06-12	3.2200	3.3000	3.1500	3.1500	-7.353%	13	6,519	-72.063%
2026-06-11	3.5000	3.5000	3.4000	3.4000	-5.556%	2	6,519	-74.118%
2026-06-10	3.6400	3.6500	3.6000	3.6000	+1.124%	10	6,518	-75.556%
2026-06-09	3.2200	3.5600	3.2000	3.5600	+10.559%	24	6,512	-75.281%
2026-06-08	3.1500	3.2200	3.0300	3.2200	-7.205%	25	6,526	-72.671%
2026-06-05	2.7700	3.4700	2.7400	3.4700	+36.078%	51	6,530	-74.640%
2026-06-04	2.6200	2.6200	2.5500	2.5500	-9.894%	5	6,545	-65.490%
2026-06-03	2.8000	2.8300	2.8000	2.8300	+9.690%	72	6,550	-68.905%
2026-06-02	2.4800	2.5800	2.4800	2.5800	+4.878%	17	6,478	-65.891%
2026-06-01	2.8200	2.8200	2.4600	2.4600	-19.344%	42	6,478	-64.228%
2026-05-29	2.8500	3.0500	2.6700	3.0500	+9.319%	42	6,507	-71.148%
2026-05-28	2.8300	2.8900	2.7900	2.7900	-8.525%	84	6,474	-68.459%
2026-05-27	3.1800	3.1800	3.0500	3.0500	-1.613%	4	6,481	-71.148%
2026-05-26	2.8500	3.1000	2.8300	3.1000	+7.639%	479	6,478	-71.613%
2026-05-22	2.8000	2.8800	2.8000	2.8800	+6.273%	6	6,271	-69.444%
2026-05-21	2.6100	2.8500	2.6100	2.7100	-0.368%	63	6,271	-67.528%
2026-05-20	2.9900	2.9900	2.6200	2.7200	-7.797%	13	6,271	-67.647%
2026-05-19	3.2000	3.2000	2.9500	2.9500	-6.940%	10	6,315	-70.169%
2026-05-18	2.9000	3.1700	2.9000	3.1700	+5.667%	10	6,315	-72.240%
2026-05-15	3.2000	3.2000	3.0000	3.0000	+7.527%	4	6,315	-70.667%
2026-05-14	2.8100	2.8100	2.7900	2.7900	-4.778%	13	6,309	-68.459%
2026-05-13	3.1000	3.1000	2.9300	2.9300	-13.824%	23	6,318	-69.966%
2026-05-12	3.1000	3.4000	3.1000	3.4000	+7.937%	13	6,318	-74.118%
2026-05-11	3.5000	3.5000	3.1500	3.1500	-8.163%	254	6,318	-72.063%
2026-05-08	3.5000	3.5000	3.3900	3.4300	-6.027%	17	6,130	-74.344%
2026-05-07	3.8000	3.8000	3.6500	3.6500	-12.048%	215	6,129	-75.890%
2026-05-06	4.1500	4.1500	4.1500	4.1500	-9.190%	2	5,922	-78.795%
2026-05-05	4.5700	4.5700	4.5700	4.5700	-5.773%	1	5,920	-80.744%
2026-05-04	4.8500	4.8500	4.8500	4.8500	+4.301%	1	5,919	-81.856%
2026-05-01	4.7500	4.7500	4.6500	4.6500	-3.125%	11	5,908	-81.075%
2026-04-30	4.4000	4.8500	4.4000	4.8000	+21.519%	39	5,908	-81.667%
2026-04-29	4.0000	4.0000	3.9000	3.9500	-1.496%	7	5,910	-77.722%
2026-04-28	4.2300	4.2300	4.0100	4.0100	+9.264%	40	5,917	-78.055%
2026-04-27	3.8500	4.0800	3.6700	3.6700	-13.443%	165	5,891	-76.022%
2026-04-24	4.4000	4.4000	4.2000	4.2400	-4.719%	18	6,050	-79.245%
2026-04-23	4.5200	4.5200	4.4000	4.4500	-0.447%	6	6,039	-80.225%
2026-04-22	4.6000	4.6000	4.4500	4.4700	-2.614%	17	6,039	-80.313%
2026-04-21	4.5000	4.6100	4.5000	4.5900	+0.879%	15	6,049	-80.828%
2026-04-20	4.5800	4.5800	4.5500	4.5500	+2.018%	9	6,049	-80.659%
2026-04-17	4.3900	4.7000	4.3900	4.4600	-7.083%	585	6,052	-80.269%
2026-04-16	4.9000	4.9100	4.8000	4.8000	+0.418%	9	6,489	-81.667%
2026-04-15	4.7000	4.8300	4.5500	4.7800	-2.449%	30	6,494	-81.590%
2026-04-14	5.2000	5.2000	4.9000	4.9000	-14.783%	87	6,492	-82.041%
2026-04-13	6.1800	6.1800	5.6500	5.7500	-0.862%	13	6,485	-84.696%
2026-04-10	5.9800	5.9800	5.5700	5.8000	-6.452%	1,893	6,484	-84.828%
2026-04-09	6.4700	6.4700	6.2000	6.2000	-5.775%	9	5,839	-85.806%
2026-04-08	6.3100	6.6200	6.3100	6.5800	-17.750%	24	5,843	-86.626%
2026-04-07	8.1000	8.2900	8.0000	8.0000	+4.849%	8	5,853	-89.000%
2026-04-06	7.7800	7.7800	7.6300	7.6300	-2.179%	23	5,850	-88.467%
2026-04-02	8.0600	8.0600	7.8000	7.8000	-5.455%	22	5,858	-88.718%
2026-04-01	7.7000	8.2500	7.6200	8.2500	-0.602%	83	5,858	-89.333%
2026-03-31	9.4500	9.4500	8.3000	8.3000	-19.024%	12	5,913	-89.398%
2026-03-30	9.9000	10.4500	9.9000	10.2500	-1.914%	23	5,917	-91.415%
2026-03-27	9.8000	10.5000	9.8000	10.4500	+14.208%	2,072	5,913	-91.579%
2026-03-26	8.5500	9.1500	8.5500	9.1500	+14.662%	154	5,269	-90.383%
2026-03-25	8.0000	8.0000	7.7000	7.9800	-6.118%	313	5,150	-88.972%
2026-03-24	8.6900	8.6900	8.4700	8.5000	+0.236%	6	5,132	-89.647%
2026-03-23	8.3700	8.8500	8.2400	8.4800	-13.558%	23	5,126	-89.623%
2026-03-20	8.8500	9.8100	8.8500	9.8100	+14.737%	95	5,126	-91.030%
2026-03-19	9.2200	9.2200	8.5500	8.5500	+7.683%	19	5,099	-89.708%
2026-03-18	8.3700	8.3700	7.9000	7.9400	-1.975%	17	5,114	-88.917%
2026-03-17	7.8800	8.1000	7.8800	8.1000	+1.250%	3	5,102	-89.136%
2026-03-16	8.3100	8.3100	7.8600	8.0000	-13.043%	148	5,099	-89.000%
2026-03-13	9.1500	9.2000	9.1500	9.2000	+6.113%	2	5,119	-90.435%
2026-03-12	8.8500	8.8700	8.6700	8.6700	+0.231%	23	5,120	-89.850%
2026-03-10	7.9700	8.6500	7.8900	8.6500	-15.610%	24	5,110	-89.827%
2026-03-09	10.2500	10.2500	10.2500	10.2500	-3.484%	1	5,117	-91.415%
2026-03-06	9.4200	10.6200	9.1000	10.6200	+17.348%	119	5,117	-91.714%
2026-03-05	9.0000	9.8500	9.0000	9.0500	+4.624%	16	5,087	-90.276%
2026-03-04	9.0000	9.0000	8.6500	8.6500	-9.896%	6	5,085	-89.827%
2026-03-03	9.6400	9.8600	9.6000	9.6000	+7.865%	16	5,089	-90.833%
2026-03-02	10.8000	10.8000	8.9000	8.9000	-14.093%	5	5,084	-90.112%
2026-02-27	9.6000	10.3600	9.5700	10.3600	+16.798%	8	5,083	-91.506%
2026-02-26	8.1500	8.9000	8.1500	8.8700	+17.483%	25	5,079	-90.079%
2026-02-25	7.9000	7.9000	7.3300	7.5500	-16.111%	25	5,080	-88.344%
2026-02-24	8.5500	9.0000	8.5500	9.0000	+3.806%	3	5,080	-90.222%
2026-02-20	8.6700	8.6700	8.6700	8.6700	-2.803%	1	5,077	-89.850%
2026-02-19	9.1000	9.1000	8.9200	8.9200	+5.813%	19	5,077	-90.135%
2026-02-18	8.4500	8.4900	8.4300	8.4300	-8.070%	4	5,077	-89.561%
2026-02-17	10.2000	10.2000	9.1700	9.1700	-6.429%	27	5,076	-90.403%
2026-02-13	9.9200	10.2000	9.8000	9.8000	+16.667%	19	5,077	-91.020%
2026-02-11	8.3000	8.4000	8.3000	8.4000	-2.665%	3	5,077	-89.524%
2026-02-10	8.6000	8.6800	8.6000	8.6300	-1.932%	4	5,080	-89.803%
2026-02-09	8.8000	8.8000	8.8000	8.8000	-6.083%	1	5,080	-90.000%
2026-02-06	10.9800	10.9800	9.3700	9.3700	-19.571%	41	5,081	-90.608%
2026-02-05	11.0600	11.6500	10.8000	11.6500	+2.014%	19	5,121	-92.446%
2026-02-04	10.2000	11.4200	10.2000	11.4200	+13.632%	270	5,120	-92.294%
2026-02-03	10.2000	10.5700	9.8500	10.0500	+10.440%	926	5,082	-91.244%
2026-02-02	9.1000	9.1000	8.5000	9.1000	+4.598%	12	4,307	-90.330%
2026-01-30	8.4500	8.7000	8.2000	8.7000	+1.754%	69	4,307	-89.885%
2026-01-29	8.5500	9.2500	8.5500	8.5500	+2.273%	202	4,293	-89.708%
2026-01-28	8.3600	8.3600	8.3600	8.3600	-0.713%	1	4,218	-89.474%
2026-01-27	8.3800	8.4200	8.3000	8.4200	-2.659%	18	4,219	-89.549%
2026-01-23	8.6500	8.6500	8.6500	8.6500	-6.080%	3	4,227	-89.827%
2026-01-22	8.8500	9.2100	8.8500	9.2100	-5.052%	14	4,229	-90.445%
2026-01-21	10.0500	10.0500	9.7000	9.7000	-5.366%	25	4,220	-90.928%
2026-01-20	10.1000	10.2500	9.8900	10.2500	+18.772%	36	4,245	-91.415%
2026-01-16	8.4300	8.6300	8.4300	8.6300	-0.805%	12	4,224	-89.803%
2026-01-15	8.4000	8.7000	8.3500	8.7000	-6.852%	35	4,224	-89.885%
2026-01-14	9.5000	9.6500	9.3400	9.3400	+3.778%	61	4,256	-90.578%
2026-01-13	8.8000	9.0000	8.5000	9.0000	+4.651%	222	4,296	-90.222%
2026-01-12	9.2000	9.2000	8.6000	8.6000	-4.444%	5	4,311	-89.767%
2026-01-09	9.4000	9.4000	9.0000	9.0000	-6.348%	5	4,314	-90.222%
2026-01-08	9.2900	9.6500	9.2900	9.6100	+10.460%	57	4,318	-90.843%
2026-01-07	9.2000	9.2000	8.7000	8.7000	-5.125%	11	4,308	-89.885%
2026-01-06	8.8500	9.1700	8.8500	9.1700	-2.550%	7	4,309	-90.403%
2026-01-05	9.1000	9.5000	9.1000	9.4100	+2.729%	5	4,313	-90.648%
2026-01-02	9.3500	9.3500	9.1600	9.1600	-1.505%	3	4,313	-90.393%
2025-12-31	9.1500	9.3000	9.1500	9.3000	+0.868%	14	4,313	-90.538%
2025-12-30	9.2000	9.2200	9.2000	9.2200	-0.216%	3	4,313	-90.456%
2025-12-29	9.4400	9.5500	9.2400	9.2400	+4.407%	5	4,313	-90.476%
2025-12-26	8.6000	8.8500	8.6000	8.8500	-2.747%	52	4,313	-90.056%
2025-12-24	9.1000	9.2700	9.1000	9.1000	+0.664%	55	4,337	-90.330%
2025-12-23	9.5200	9.5200	9.0100	9.0400	-5.439%	12	4,337	-90.265%
2025-12-22	9.5500	9.6300	9.5500	9.5600	-7.364%	9	4,334	-90.795%
2025-12-19	10.2400	10.3200	10.2300	10.3200	-4.533%	8	4,333	-91.473%
2025-12-18	11.4000	11.4000	10.8100	10.8100	-11.029%	81	4,334	-91.859%
2025-12-17	11.3500	12.1500	11.3500	12.1500	+11.366%	14	4,260	-92.757%
2025-12-16	11.2500	11.2500	10.8700	10.9100	-1.977%	86	4,258	-91.934%
2025-12-15	11.0500	11.1300	10.7500	11.1300	-1.938%	161	4,216	-92.093%
2025-12-12	10.4100	11.4000	10.4100	11.3500	+5.093%	1,930	4,064	-92.247%
2025-12-11	11.5100	11.5200	10.7500	10.8000	+0.093%	253	3,736	-91.852%
2025-12-10	10.5300	10.8500	10.5300	10.7900	+3.254%	10	3,549	-91.844%
2025-12-09	10.6000	10.6000	10.3300	10.4500	-0.476%	23	3,544	-91.579%
2025-12-08	10.3000	10.5000	10.1000	10.5000	-2.868%	19	3,531	-91.619%
2025-12-05	10.6500	10.8700	10.6500	10.8100	+1.502%	12	3,524	-91.859%
2025-12-04	10.6500	10.6500	10.6500	10.6500	-4.484%	1	3,518	-91.737%
2025-12-03	11.1500	11.1500	11.1500	11.1500	+3.241%	1	3,517	-92.108%
2025-12-02	10.1000	11.0500	10.1000	10.8000	-3.571%	14	3,517	-91.852%
2025-12-01	11.3800	11.3800	11.2000	11.2000	-6.667%	14	3,517	-92.143%
2025-11-25	12.1500	13.5000	12.0000	12.0000	+9.589%	321	3,517	-92.667%
2025-11-24	12.1500	12.1500	10.9500	10.9500	-12.400%	25	3,244	-91.963%
2025-11-21	12.7000	13.4800	11.0700	12.5000	+4.690%	312	3,231	-92.960%
2025-11-20	9.3200	11.9400	9.2800	11.9400	+11.589%	73	3,152	-92.630%
2025-11-19	10.7000	10.7000	10.7000	10.7000	-8.390%	8	3,165	-91.776%
2025-11-18	11.0500	11.6800	11.0500	11.6800	+12.524%	3	3,168	-92.466%
2025-11-17	10.3500	10.3800	10.3500	10.3800	+1.765%	13	3,168	-91.522%
2025-11-14	10.6500	10.7500	10.1000	10.2000	-7.273%	8	3,180	-91.373%
2025-11-13	10.4500	11.0000	10.4000	11.0000	+11.111%	12	3,183	-92.000%
2025-11-12	10.0900	10.2300	9.9000	9.9000	+1.020%	4	3,177	-91.111%
2025-11-11	10.0000	10.1100	9.8000	9.8000	+5.717%	87	3,175	-91.020%
2025-11-10	9.3800	9.5000	9.2700	9.2700	-16.109%	39	3,130	-90.507%
2025-11-07	11.5600	12.0100	11.0500	11.0500	+8.760%	13	3,133	-92.036%
2025-11-06	10.0800	10.6700	10.0800	10.1600	+16.114%	22	3,137	-91.339%
2025-11-05	8.7500	8.7500	8.7500	8.7500	-3.528%	2	3,139	-89.943%
2025-11-04	9.1300	9.1300	9.0700	9.0700	+20.132%	4	3,141	-90.298%
2025-11-03	7.6800	7.6800	7.5500	7.5500	-8.706%	27	3,151	-88.344%
2025-10-31	8.3600	8.3700	8.2700	8.2700	-3.275%	16	3,151	-89.359%
2025-10-30	8.3500	8.7500	8.3500	8.5500	+13.395%	2,124	3,153	-89.708%
2025-10-29	7.5000	7.5400	7.5000	7.5400	-8.273%	22	1,553	-88.329%
2025-10-28	8.5200	8.5200	8.2200	8.2200	-14.375%	29	1,569	-89.294%
2025-10-24	9.8700	9.8700	9.6000	9.6000	-8.046%	23	1,544	-90.833%
2025-10-23	10.4500	10.4500	10.3000	10.4400	-3.333%	27	1,544	-91.571%
2025-10-22	10.7500	10.8400	10.7500	10.8000	+1.887%	10	1,538	-91.852%
2025-10-21	10.9000	11.0000	10.6000	10.6000	+0.379%	13	1,535	-91.698%
2025-10-20	10.7000	10.7000	10.5500	10.5600	-4.434%	7	1,536	-91.667%
2025-10-17	11.1800	11.2000	11.0500	11.0500	-9.426%	43	1,535	-92.036%
2025-10-15	12.1500	12.2000	12.1500	12.2000	+8.348%	5	1,496	-92.787%
2025-10-14	11.6600	11.6600	11.2600	11.2600	+2.364%	2	1,497	-92.185%
2025-10-10	10.8000	11.0000	10.8000	11.0000	+15.789%	8	1,498	-92.000%
2025-10-09	9.7700	9.7700	9.5000	9.5000	-3.846%	2	1,497	-90.737%
2025-10-08	10.0500	10.0500	9.7000	9.8800	-5.905%	3	1,496	-91.093%
2025-10-07	10.1500	10.5000	10.1500	10.5000	+1.942%	2	1,497	-91.619%
2025-10-03	9.8200	10.3000	9.8200	10.3000	+6.186%	5	1,497	-91.456%
2025-10-02	9.9100	9.9100	9.7000	9.7000	-4.433%	6	1,495	-90.928%
2025-09-30	10.0500	10.1500	9.9700	10.1500	-4.695%	86	1,497	-91.330%
2025-09-29	10.3500	10.6500	10.2500	10.6500	-5.333%	102	1,574	-91.737%
2025-09-26	11.1500	11.2500	11.1500	11.2500	-2.597%	121	1,493	-92.178%
2025-09-25	11.9500	11.9500	10.8500	11.5500	+2.212%	13	1,602	-92.381%
2025-09-24	11.4700	11.4700	11.3000	11.3000	+3.196%	16	1,591	-92.212%
2025-09-23	10.6500	10.9500	10.6500	10.9500	+8.847%	10	1,596	-91.963%
2025-09-22	10.4000	10.4000	9.9800	10.0600	-8.545%	6	1,595	-91.252%
2025-09-19	10.8000	11.0000	10.8000	11.0000	0.000%	2	1,596	-92.000%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-7.173%	2	1,595	-92.000%
2025-09-17	12.0900	12.1000	11.8500	11.8500	+6.278%	21	1,597	-92.574%
2025-09-16	10.9000	11.1500	10.7800	11.1500	+3.241%	763	1,590	-92.108%
2025-09-15	10.5400	10.9000	10.5400	10.8000	+2.857%	15	1,842	-91.852%
2025-09-12	10.4800	10.5100	10.4800	10.5000	-2.326%	7	1,843	-91.619%
2025-09-11	10.5000	10.7500	10.5000	10.7500	-1.376%	10	1,849	-91.814%
2025-09-10	10.5000	11.1600	10.4000	10.9000	-12.097%	42	1,846	-91.927%
2025-09-09	12.4000	12.4000	12.4000	12.4000	+2.905%	4	1,861	-92.903%
2025-09-08	11.9900	12.0500	11.9900	12.0500	-5.859%	6	1,861	-92.697%
2025-09-05	12.6300	13.3000	12.6300	12.8000	-2.141%	11	1,860	-93.125%
2025-09-02	12.9500	13.0800	12.9500	13.0800	+8.099%	3	1,858	-93.272%
2025-08-29	11.8000	12.1000	11.8000	12.1000	+11.009%	8	1,859	-92.727%
2025-08-28	11.3500	11.3500	10.7000	10.9000	-0.909%	19	1,859	-91.927%
2025-08-27	11.3500	11.3500	10.9300	11.0000	-2.222%	14	1,843	-92.000%
2025-08-26	11.7600	11.7600	11.2500	11.2500	-2.174%	26	1,842	-92.178%
2025-08-25	12.0400	12.0400	11.1700	11.5000	-3.361%	67	1,867	-92.348%
2025-08-22	12.0800	12.0800	11.8500	11.9000	-4.647%	39	1,853	-92.605%
2025-08-21	12.2000	12.6000	12.1500	12.4800	-8.370%	15	1,836	-92.949%
2025-08-20	12.5900	13.6200	12.5900	13.6200	+13.500%	25	1,826	-93.539%
2025-08-19	11.2000	12.0000	11.2000	12.0000	+10.092%	17	1,824	-92.667%
2025-08-18	11.0000	11.1400	10.9000	10.9000	-3.965%	60	1,807	-91.927%
2025-08-15	11.5000	11.6000	11.3500	11.3500	+3.843%	43	1,816	-92.247%
2025-08-14	11.1000	11.1000	10.9300	10.9300	-1.532%	4	1,809	-91.949%
2025-08-13	10.9000	11.1500	10.9000	11.1000	-2.203%	7	1,813	-92.072%
2025-08-12	11.2000	11.3500	11.2000	11.3500	+0.889%	15	1,808	-92.247%
2025-08-11	10.9900	11.2500	10.9900	11.2500	+0.446%	13	1,793	-92.178%
2025-08-08	11.2500	11.2500	11.2000	11.2000	-2.183%	11	1,786	-92.143%
2025-08-07	11.3000	11.6800	11.3000	11.4500	-1.717%	1,025	1,775	-92.314%
2025-08-06	12.0600	12.0600	11.6500	11.6500	+0.866%	5	1,653	-92.446%
2025-08-05	12.1700	12.1700	11.5500	11.5500	-12.167%	2	1,652	-92.381%
2025-08-01	12.3500	13.1500	12.2700	13.1500	+13.853%	14	1,653	-93.308%
2025-07-31	10.8500	11.8000	10.8500	11.5500	+1.762%	94	1,641	-92.381%
2025-07-30	11.4700	11.4700	11.2500	11.3500	-1.732%	47	1,729	-92.247%
2025-07-29	11.0500	11.7500	11.0500	11.5500	+1.762%	11	1,748	-92.381%
2025-07-28	11.6000	11.6000	11.3200	11.3500	-4.782%	292	1,746	-92.247%
2025-07-25	12.2000	12.2000	11.9100	11.9200	-5.322%	16	1,749	-92.617%
2025-07-24	12.5900	12.5900	12.5900	12.5900	-2.403%	1	1,762	-93.010%
2025-07-23	13.2500	13.2500	12.9000	12.9000	-6.182%	7	1,761	-93.178%
2025-07-22	13.9000	14.2000	13.6500	13.7500	+4.563%	16	1,768	-93.600%
2025-07-21	13.1500	13.1500	13.1500	13.1500	+0.382%	3	1,761	-93.308%
2025-07-17	13.1900	13.1900	13.1000	13.1000	-5.415%	4	1,761	-93.282%
2025-07-16	13.6000	13.8500	13.5500	13.8500	+1.988%	9	1,762	-93.646%
2025-07-15	13.5700	13.8800	13.1500	13.5800	-11.589%	119	1,761	-93.520%
2025-07-14	14.9500	15.5000	14.9500	15.3600	+3.365%	3	1,764	-94.271%
2025-07-11	15.0500	15.0500	14.4000	14.8600	-1.849%	39	1,764	-94.078%
2025-07-10	15.2600	15.2600	15.1400	15.1400	-2.511%	98	1,776	-94.188%
2025-07-09	15.6200	15.6200	15.2900	15.5300	-3.958%	94	1,746	-94.334%
2025-07-08	16.4500	16.5000	16.1700	16.1700	-3.520%	22	1,789	-94.558%
2025-07-07	16.6400	16.7600	16.6400	16.7600	+1.269%	6	1,795	-94.749%
2025-07-03	16.5500	16.5500	16.5500	16.5500	-3.216%	10	1,781	-94.683%
2025-07-02	18.0000	18.0000	17.1000	17.1000	-6.301%	16	1,781	-94.854%
2025-07-01	18.1100	18.2500	18.1100	18.2500	+5.491%	7	1,788	-95.178%
2025-06-30	17.8700	17.8700	17.3000	17.3000	-1.425%	30	1,788	-94.913%
2025-06-27	17.8200	17.8200	17.3200	17.5500	-1.955%	89	1,799	-94.986%
2025-06-26	17.9000	17.9500	17.8900	17.9000	-3.243%	107	1,753	-95.084%
2025-06-25	18.7000	18.8400	18.4000	18.5000	-6.187%	41	1,730	-95.243%
2025-06-24	20.1000	20.1600	19.7200	19.7200	-6.893%	17	1,756	-95.538%
2025-06-23	21.4700	21.7300	21.0400	21.1800	-4.120%	35	1,748	-95.845%
2025-06-20	21.6500	22.0900	21.6500	22.0900	+1.703%	48	1,722	-96.016%
2025-06-18	21.6600	21.7200	21.6600	21.7200	-1.941%	3	1,743	-95.948%
2025-06-17	22.0400	22.2000	21.9200	22.1500	+0.454%	7	1,743	-96.027%
2025-06-16	22.0100	22.0600	21.6000	22.0500	-1.562%	14	1,743	-96.009%
2025-06-12	23.1800	23.1800	22.2500	22.4000	-2.693%	124	1,747	-96.071%
2025-06-11	22.4500	23.0200	22.2000	23.0200	+2.220%	18	1,850	-96.177%
2025-06-10	22.9200	23.0000	22.5000	22.5200	-2.087%	593	1,858	-96.092%
2025-06-09	22.8000	23.1000	22.4700	23.0000	-1.751%	71	1,337	-96.174%
2025-06-06	23.2000	23.4900	23.2000	23.4100	+1.123%	76	1,285	-96.241%
2025-06-05	23.4000	23.4000	22.8000	23.1500	-2.731%	21	1,300	-96.199%
2025-06-04	23.5000	24.2300	23.5000	23.8000	+0.253%	44	1,286	-96.303%
2025-06-03	24.7000	24.7400	23.6000	23.7400	-6.719%	86	1,286	-96.293%
2025-06-02	25.3600	25.4500	25.2000	25.4500	-1.547%	7	1,275	-96.542%
2025-05-30	25.4400	26.8500	25.4400	25.8500	+4.444%	114	1,275	-96.596%
2025-05-29	23.9000	24.7500	23.5000	24.7500	-5.894%	95	1,228	-96.444%
2025-05-28	26.1200	26.4200	25.5200	26.3000	+0.076%	86	1,230	-96.654%
2025-05-27	27.2000	27.2000	26.2800	26.2800	-7.692%	46	1,221	-96.651%
2025-05-23	28.4900	28.4900	28.4200	28.4700	+3.527%	8	1,224	-96.909%
2025-05-22	27.5000	27.5000	27.5000	27.5000	-0.758%	1	1,224	-96.800%
2025-05-21	26.6000	27.8800	26.1500	27.7100	+1.875%	8	1,223	-96.824%
2025-05-20	26.8000	27.5500	26.8000	27.2000	+1.796%	23	1,222	-96.765%
2025-05-19	26.5000	26.7200	26.5000	26.7200	+0.678%	2	1,199	-96.707%
2025-05-16	25.9500	26.5800	25.9500	26.5400	+1.105%	50	1,198	-96.684%
2025-05-15	26.8200	27.0500	26.0000	26.2500	+0.114%	204	1,180	-96.648%
2025-05-14	26.8900	27.2800	26.2200	26.2200	-7.021%	73	1,123	-96.644%
2025-05-13	28.8500	28.8500	28.0700	28.2000	-8.885%	76	1,146	-96.879%
2025-05-12	30.9500	30.9500	30.9500	30.9500	-7.887%	1	1,091	-97.157%
2025-05-08	33.6500	33.6500	33.6000	33.6000	-6.537%	3	1,092	-97.381%
2025-05-07	35.9500	35.9500	35.9500	35.9500	+2.073%	1	1,089	-97.552%
2025-05-02	35.1900	35.2200	35.1900	35.2200	-2.573%	50	1,088	-97.501%
2025-05-01	36.1000	36.2000	36.1000	36.1500	-23.427%	66	1,088	-97.566%
2025-04-21	46.3100	47.2100	46.3100	47.2100	+7.295%	19	1,027	-98.136%
2025-04-17	44.0000	44.0000	44.0000	44.0000	+13.140%	1	1,023	-98.000%
2025-04-14	37.3800	38.8900	37.3800	38.8900	+0.051%	31	1,023	-97.737%
2025-04-11	38.8700	38.8700	38.8700	38.8700	-6.111%	40	1,052	-97.736%
2025-04-10	41.4000	41.4000	41.4000	41.4000	+5.076%	25	1,052	-97.874%
2025-04-09	45.0000	45.0000	39.4000	39.4000	-18.997%	231	1,052	-97.766%
2025-04-04	48.6100	48.6400	48.5500	48.6400	+13.751%	202	829	-98.191%
2025-04-03	42.7600	42.7600	42.7600	42.7600	+11.528%	10	730	-97.942%
2025-04-02	38.3400	38.3400	38.3400	38.3400	-4.270%	20	720	-97.705%
2025-03-28	38.2900	40.0500	38.2900	40.0500	+5.812%	62	700	-97.803%
2025-03-27	38.2000	38.2000	37.8000	37.8500	+10.189%	260	672	-97.675%
2025-03-25	34.3500	34.3500	34.3500	34.3500	+1.778%	5	927	-97.438%
2025-03-24	33.7500	33.7500	33.7500	33.7500	-5.726%	1	922	-97.393%
2025-03-19	36.4500	36.4500	35.8000	35.8000	-4.150%	7	922	-97.542%
2025-03-18	37.4000	37.4000	37.3500	37.3500	+5.807%	3	919	-97.644%
2025-03-17	35.6000	36.3000	35.3000	35.3000	-0.282%	13	917	-97.507%
2025-03-14	36.0000	36.0000	35.4000	35.4000	-6.965%	14	920	-97.514%
2025-03-13	38.0500	38.0500	38.0500	38.0500	+0.528%	1	924	-97.687%
2025-03-12	38.3300	38.3300	37.8500	37.8500	-5.775%	6	924	-97.675%
2025-03-11	40.8000	40.8000	40.1700	40.1700	-2.618%	15	929	-97.809%
2025-03-10	41.2500	41.2500	41.2500	41.2500	+5.634%	11	939	-97.867%
2025-03-07	39.0500	39.0500	39.0500	39.0500	-3.983%	40	945	-97.746%
2025-03-06	39.3000	40.6700	39.2900	40.6700	+0.594%	7	965	-97.836%
2025-03-04	39.5000	41.1300	39.5000	40.4300	+6.423%	17	965	-97.823%
2025-03-03	37.2900	37.9900	37.2900	37.9900	+10.985%	3	965	-97.684%
2025-02-27	34.2300	34.2300	34.2300	34.2300	+2.824%	40	967	-97.429%
2025-02-25	32.3300	33.2900	32.3300	33.2900	+10.415%	4	966	-97.357%
2025-02-21	30.1500	30.1500	30.1500	30.1500	+4.906%	6	966	-97.081%
2025-02-20	28.6500	28.7400	28.6500	28.7400	+0.842%	179	966	-96.938%
2025-02-18	28.0000	28.5000	27.8500	28.5000	-2.397%	17	789	-96.912%
2025-02-14	30.0000	30.0000	29.2000	29.2000	-4.105%	12	784	-96.986%
2025-02-13	30.1500	30.6300	30.1500	30.4500	-2.653%	322	784	-97.110%
2025-02-11	31.2800	31.2800	31.2500	31.2800	+0.644%	5	565	-97.187%
2025-02-10	31.0100	31.5000	30.8200	31.0800	-22.783%	102	561	-97.169%
2025-02-03	40.1700	40.2500	40.1700	40.2500	+11.961%	9	527	-97.814%
2025-01-30	35.9500	35.9500	35.9500	35.9500	+1.525%	1	527	-97.552%
2025-01-29	35.4100	35.4100	35.4100	35.4100	+0.883%	3	527	-97.515%
2025-01-28	35.1000	35.1000	35.1000	35.1000	-7.266%	1	527	-97.493%
2025-01-27	33.8800	37.8500	33.8800	37.8500	+45.857%	38	527	-97.675%
2025-01-22	26.5000	26.5000	25.9500	25.9500	-5.188%	22	526	-96.609%
2025-01-21	28.3500	28.4100	27.3700	27.3700	-4.133%	14	526	-96.785%
2025-01-17	28.5500	28.5500	28.5500	28.5500	-2.990%	6	528	-96.918%
2025-01-15	29.6000	29.6000	29.4300	29.4300	-2.517%	2	528	-97.010%
2025-01-14	30.1900	30.1900	30.1900	30.1900	-4.613%	1	527	-97.085%
2025-01-13	31.6500	31.6500	31.6500	31.6500	+5.150%	3	527	-97.220%
2025-01-10	30.1000	30.1000	30.1000	30.1000	+6.360%	20	527	-97.076%
2025-01-07	26.2300	28.8000	26.2300	28.3000	+9.140%	12	527	-96.890%
2025-01-06	26.3500	26.3500	25.9300	25.9300	-6.457%	3	518	-96.606%
2025-01-03	28.3500	28.3500	27.7200	27.7200	-8.485%	6	516	-96.825%
2025-01-02	30.2900	30.2900	30.2900	30.2900	+0.866%	1	516	-97.095%
2024-12-31	30.0300	30.0300	30.0300	30.0300	-2.055%	1	516	-97.070%
2024-12-30	30.6600	30.6600	30.6600	30.6600	-0.455%	1	516	-97.130%
2024-12-27	30.8000	30.8000	30.8000	30.8000	+6.944%	2	515	-97.143%
2024-12-26	28.8500	28.9000	28.8000	28.8000	-0.208%	12	516	-96.944%
2024-12-24	28.8600	28.8600	28.8600	28.8600	-11.608%	9	510	-96.951%
2024-12-19	32.6500	32.6500	32.6500	32.6500	+4.313%	5	510	-97.305%
2024-12-18	30.6400	31.3000	30.6400	31.3000	-4.863%	2	505	-97.188%
2024-12-17	32.7500	33.1100	32.7500	32.9000	+2.973%	13	504	-97.325%
2024-12-16	32.0000	32.2000	31.9500	31.9500	+2.733%	11	506	-97.246%
2024-12-13	30.3900	31.4500	30.3900	31.1000	+7.836%	60	506	-97.170%
2024-12-11	28.8500	28.8500	28.8400	28.8400	-6.697%	6	489	-96.949%
2024-12-10	29.5400	30.9100	29.5400	30.9100	+13.640%	12	490	-97.153%
2024-12-05	27.2000	27.2000	27.2000	27.2000	-1.805%	1	484	-96.765%
2024-12-04	28.1900	28.1900	27.7000	27.7000	-4.811%	20	484	-96.823%
2024-12-03	29.2100	29.2100	29.1000	29.1000	-0.683%	4	484	-96.976%
2024-12-02	29.0000	29.3000	29.0000	29.3000	-5.484%	14	483	-96.997%