Dark

NVDA20261218P134
NVDA Dec 18 2026 134.00 Put (NVDA261218P00134000)
option OPRA

EOD

Sep 28, 2026

0.3200-25.581%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3200	0.3200	0.3200	0.3200	-25.581%	1	3,372	0.000%
2026-09-24	0.4300	0.4300	0.4300	0.4300	+13.158%	1	3,373	-25.581%
2026-09-23	0.3800	0.3800	0.3800	0.3800	-13.636%	7	3,373	-15.789%
2026-09-21	0.4400	0.4400	0.4400	0.4400	-8.333%	2	3,373	-27.273%
2026-09-18	0.5000	0.5000	0.4800	0.4800	-7.692%	7	3,372	-33.333%
2026-09-17	0.5200	0.5200	0.5200	0.5200	-8.772%	1	3,377	-38.462%
2026-09-16	0.5900	0.6000	0.5700	0.5700	-10.938%	6	3,377	-43.860%
2026-09-15	0.6400	0.6400	0.6400	0.6400	+3.226%	1	3,374	-50.000%
2026-09-14	0.6700	0.6700	0.6200	0.6200	+3.333%	9	3,374	-48.387%
2026-09-11	0.5600	0.6000	0.5600	0.6000	-3.226%	2	3,373	-46.667%
2026-09-10	0.6200	0.6200	0.6200	0.6200	0.000%	1	3,374	-48.387%
2026-09-09	0.6300	0.6400	0.6200	0.6200	-1.587%	3	3,374	-48.387%
2026-09-08	0.6300	0.6300	0.6100	0.6300	+8.621%	4	3,372	-49.206%
2026-09-04	0.5000	0.5800	0.5000	0.5800	+11.538%	12	3,380	-44.828%
2026-08-31	0.6300	0.6300	0.5200	0.5200	-14.754%	5	3,380	-38.462%
2026-08-27	0.6000	0.6100	0.6000	0.6100	-24.691%	11	3,380	-47.541%
2026-08-26	0.8400	0.8400	0.8000	0.8100	-20.588%	90	3,381	-60.494%
2026-08-24	1.0800	1.0900	0.9900	1.0200	+2.000%	27	3,377	-68.627%
2026-08-21	1.0000	1.0000	1.0000	1.0000	+9.890%	1	3,376	-68.000%
2026-08-19	0.9100	0.9100	0.9100	0.9100	+1.111%	5	3,375	-64.835%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-5.263%	3	3,370	-64.444%
2026-08-12	0.9300	0.9500	0.9300	0.9500	-6.863%	9	3,371	-66.316%
2026-08-11	1.0600	1.0600	1.0200	1.0200	-7.273%	13	3,375	-68.627%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-28.105%	11	3,383	-70.909%
2026-08-04	1.5700	1.5800	1.5200	1.5300	-19.895%	140	3,372	-79.085%
2026-08-03	1.9900	1.9900	1.8900	1.9100	-16.228%	98	3,367	-83.246%
2026-07-31	2.2600	2.2800	2.2300	2.2800	-8.800%	20	3,359	-85.965%
2026-07-30	2.3900	2.5100	2.3800	2.5000	-10.394%	238	3,358	-87.200%
2026-07-29	2.7600	2.8200	2.7100	2.7900	+12.955%	102	3,381	-88.530%
2026-07-28	2.5800	2.6100	2.4700	2.4700	-9.191%	118	3,390	-87.045%
2026-07-27	2.0100	2.7500	2.0100	2.7200	+34.653%	42	3,388	-88.235%
2026-07-24	2.1500	2.1700	2.0200	2.0200	-4.265%	148	3,377	-84.158%
2026-07-23	2.0300	2.1200	2.0300	2.1100	+17.877%	16	3,373	-84.834%
2026-07-22	2.0300	2.0400	1.7600	1.7900	-14.762%	98	3,370	-82.123%
2026-07-21	2.1100	2.1100	2.1000	2.1000	-2.778%	2	3,374	-84.762%
2026-07-20	2.1800	2.2000	2.1600	2.1600	-6.897%	17	3,374	-85.185%
2026-07-17	2.4200	2.4200	2.2900	2.3200	+6.422%	19	3,380	-86.207%
2026-07-16	2.0400	2.1900	2.0300	2.1800	+11.224%	31	3,376	-85.321%
2026-07-15	1.9800	2.0600	1.9600	1.9600	+4.255%	39	3,379	-83.673%
2026-07-14	2.1700	2.1800	1.8800	1.8800	-6.000%	19	3,376	-82.979%
2026-07-10	2.1800	2.1800	2.0000	2.0000	-18.367%	5	3,371	-84.000%
2026-07-09	2.3600	2.4500	2.3600	2.4500	+2.083%	14	3,370	-86.939%
2026-07-08	2.6200	2.6200	2.3600	2.4000	-10.112%	18	3,375	-86.667%
2026-07-07	2.8500	2.8900	2.6700	2.6700	0.000%	23	3,372	-88.015%
2026-07-01	2.6700	2.6700	2.6700	2.6700	-15.238%	1	3,365	-88.015%
2026-06-26	3.1500	3.1500	3.1500	3.1500	+3.618%	2	3,365	-89.841%
2026-06-25	3.2000	3.2000	2.9000	3.0400	+7.042%	12	3,365	-89.474%
2026-06-24	2.5600	2.8400	2.4500	2.8400	+10.078%	17	3,367	-88.732%
2026-06-23	2.7700	2.7700	2.5200	2.5800	+8.861%	19	3,376	-87.597%
2026-06-18	2.3700	2.3700	2.3700	2.3700	-30.294%	1	3,376	-86.498%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-4.225%	1	3,376	-90.588%
2026-06-10	3.5500	3.5500	3.5500	3.5500	+8.896%	5	3,377	-90.986%
2026-06-09	3.0500	3.2700	3.0300	3.2600	+8.667%	12	3,377	-90.184%
2026-06-08	3.0200	3.0200	3.0000	3.0000	-10.448%	12	3,381	-89.333%
2026-06-05	3.3000	3.3500	3.3000	3.3500	+24.074%	6	3,376	-90.448%
2026-06-04	2.7200	2.7200	2.7000	2.7000	+10.204%	21	3,376	-88.148%
2026-06-02	2.4500	2.4500	2.4500	2.4500	-6.844%	10	3,374	-86.939%
2026-05-28	2.6600	2.6600	2.6300	2.6300	-16.508%	27	3,365	-87.833%
2026-05-27	3.0000	3.1500	3.0000	3.1500	+6.061%	5	3,372	-89.841%
2026-05-26	2.9900	3.0000	2.9300	2.9700	+8.000%	31	3,372	-89.226%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-11.859%	1	3,362	-88.364%
2026-05-18	3.1200	3.1200	3.1200	3.1200	+13.455%	25	3,362	-89.744%
2026-05-14	2.7500	2.7500	2.7500	2.7500	-8.333%	200	3,373	-88.364%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-1.639%	25	3,248	-89.333%
2026-05-12	3.0500	3.0500	3.0500	3.0500	0.000%	3	3,248	-89.508%
2026-05-11	3.0500	3.0500	3.0500	3.0500	-8.955%	5	3,248	-89.508%
2026-05-08	3.3500	3.3500	3.3500	3.3500	-5.634%	2	3,251	-90.448%
2026-05-07	3.6000	3.6000	3.5500	3.5500	-11.911%	602	3,249	-90.986%
2026-05-06	4.0300	4.0300	4.0300	4.0300	-10.444%	10	2,755	-92.060%
2026-05-04	4.5000	4.5000	4.5000	4.5000	-3.226%	1	2,755	-92.889%
2026-05-01	4.6500	4.6500	4.6500	4.6500	+24.000%	1	2,755	-93.118%
2026-04-27	3.7500	3.7500	3.7500	3.7500	-8.537%	11	2,755	-91.467%
2026-04-24	4.0900	4.1000	4.0900	4.1000	-5.747%	12	2,755	-92.195%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-5.435%	1	2,755	-92.644%
2026-04-21	4.3500	4.6000	4.3500	4.6000	+4.545%	21	2,774	-93.043%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-2.222%	9	2,774	-92.727%
2026-04-17	4.2600	4.5000	4.2600	4.5000	-2.597%	3	2,777	-92.889%
2026-04-16	4.6200	4.6200	4.6200	4.6200	-1.071%	2	2,778	-93.074%
2026-04-15	4.4500	4.6700	4.4000	4.6700	-16.158%	53	2,778	-93.148%
2026-04-10	5.5600	5.5700	5.5000	5.5700	-7.167%	53	2,827	-94.255%
2026-04-09	6.3300	6.3300	6.0000	6.0000	-7.550%	2	2,828	-94.667%
2026-04-08	6.3900	6.4900	6.3900	6.4900	-17.848%	2	2,828	-95.069%
2026-04-07	7.6000	7.9000	7.6000	7.9000	-3.067%	5	2,828	-95.949%
2026-04-02	8.1500	8.1500	8.1500	8.1500	+2.516%	2	2,827	-96.074%
2026-04-01	7.9000	7.9500	7.9000	7.9500	-1.852%	4	2,827	-95.975%
2026-03-31	9.2000	9.2000	8.1000	8.1000	-19.000%	9	2,823	-96.049%
2026-03-30	10.0000	10.0500	9.8000	10.0000	-2.344%	25	2,818	-96.800%
2026-03-27	9.8300	10.2400	9.8300	10.2400	+17.431%	2	2,814	-96.875%
2026-03-26	8.4000	8.7200	8.4000	8.7200	+12.516%	2	2,814	-96.330%
2026-03-25	7.5500	7.7500	7.5500	7.7500	-3.125%	42	2,814	-95.871%
2026-03-23	8.1200	8.1200	8.0000	8.0000	-14.894%	50	2,778	-96.000%
2026-03-20	8.8500	9.4000	8.8000	9.4000	+16.770%	47	2,775	-96.596%
2026-03-18	8.0500	8.0500	8.0500	8.0500	+3.205%	34	2,774	-96.025%
2026-03-16	8.0500	8.0500	7.8000	7.8000	-11.464%	4	2,795	-95.897%
2026-03-13	8.8100	8.8100	8.8100	8.8100	+10.818%	1	2,795	-96.368%
2026-03-11	7.6700	7.9700	7.6700	7.9500	-2.094%	33	2,795	-95.975%
2026-03-10	8.1200	8.1200	8.1200	8.1200	-20.548%	1	2,783	-96.059%
2026-03-06	8.8200	10.2200	8.8200	10.2200	+6.458%	3	2,824	-96.869%
2026-03-03	9.6000	9.6000	9.6000	9.6000	+9.091%	1	2,822	-96.667%
2026-03-02	8.8000	8.8000	8.8000	8.8000	-2.004%	1	2,822	-96.364%
2026-02-27	9.7000	9.7000	8.9800	8.9800	+6.272%	41	2,822	-96.437%
2026-02-26	8.4500	8.4500	8.4500	8.4500	+19.858%	1	2,793	-96.213%
2026-02-25	7.6500	7.6500	7.0500	7.0500	-17.059%	10	2,787	-95.461%
2026-02-23	8.5000	8.5000	8.5000	8.5000	-0.585%	44	2,787	-96.235%
2026-02-09	8.5500	8.5500	8.5500	8.5500	-9.524%	5	2,787	-96.257%
2026-02-06	9.7000	9.7000	9.4500	9.4500	-15.775%	21	2,782	-96.614%
2026-02-05	11.2700	11.2700	11.2200	11.2200	+9.677%	13	2,788	-97.148%
2026-02-04	10.1500	10.2300	10.1500	10.2300	+4.388%	2	2,795	-96.872%
2026-02-03	10.0500	10.0500	9.8000	9.8000	+18.932%	48	2,795	-96.735%
2026-02-02	8.2400	8.2400	8.2400	8.2400	+1.104%	1	2,779	-96.117%
2026-01-30	8.2000	8.2000	8.0900	8.1500	+1.242%	5	2,780	-96.074%
2026-01-28	8.0500	8.0500	8.0500	8.0500	-0.371%	36	2,778	-96.025%
2026-01-27	8.1700	8.1700	8.0800	8.0800	-3.465%	5	2,778	-96.040%
2026-01-23	8.3700	8.3700	8.3700	8.3700	-5.424%	5	2,778	-96.177%
2026-01-22	8.7000	8.8500	8.7000	8.8500	-6.349%	11	2,778	-96.384%
2026-01-21	9.8000	9.8000	9.4500	9.4500	-5.025%	60	2,777	-96.614%
2026-01-20	9.7700	9.9500	9.6000	9.9500	+6.077%	27	2,777	-96.784%
2026-01-14	9.3800	9.3800	9.3800	9.3800	+8.439%	40	2,772	-96.588%
2026-01-13	8.6500	8.6500	8.6500	8.6500	+3.593%	43	2,772	-96.301%
2026-01-12	8.8000	8.8000	8.3500	8.3500	-6.704%	101	2,772	-96.168%
2026-01-09	9.1500	9.1500	8.9000	8.9500	-4.787%	7	2,791	-96.425%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+11.507%	4	2,792	-96.596%
2026-01-07	8.4300	8.4300	8.4300	8.4300	-2.543%	40	2,792	-96.204%
2026-01-06	8.5500	8.6500	8.5500	8.6500	-4.945%	2	2,792	-96.301%
2026-01-02	9.1000	9.1000	9.1000	9.1000	+5.202%	1	2,794	-96.484%
2025-12-31	8.6500	8.6500	8.6500	8.6500	-4.102%	2	2,795	-96.301%
2025-12-29	9.1500	9.1500	9.0200	9.0200	+4.884%	9	2,795	-96.452%
2025-12-26	8.4000	8.6000	8.4000	8.6000	-2.273%	2	2,795	-96.279%
2025-12-24	8.9000	8.9000	8.8000	8.8000	-5.579%	111	2,786	-96.364%
2025-12-22	9.3200	9.3200	9.3200	9.3200	-3.420%	1	2,786	-96.567%
2025-12-19	9.6500	9.6500	9.6500	9.6500	-10.978%	1	2,787	-96.684%
2025-12-11	10.8400	10.8400	10.8400	10.8400	+2.749%	1	2,787	-97.048%
2025-12-10	10.6000	10.6000	10.5500	10.5500	+2.827%	2	2,786	-96.967%
2025-12-09	10.1000	10.2600	10.0500	10.2600	-0.870%	21	2,786	-96.881%
2025-12-08	10.2500	10.3500	9.9900	10.3500	-1.429%	3	2,784	-96.908%
2025-12-05	10.5100	10.5500	10.5000	10.5000	+0.478%	3	2,783	-96.952%
2025-12-04	10.4500	10.4500	10.4500	10.4500	-3.687%	1	2,782	-96.938%
2025-11-26	10.8500	10.8500	10.8500	10.8500	-12.500%	1	2,783	-97.051%
2025-11-25	11.9900	13.5000	11.9000	12.4000	+4.202%	51	2,783	-97.419%
2025-11-24	11.9000	11.9000	11.9000	11.9000	-7.393%	1	2,778	-97.311%
2025-11-21	12.5000	12.8500	12.5000	12.8500	+15.040%	30	2,778	-97.510%
2025-11-20	11.4100	11.4100	11.0800	11.1700	+14.213%	4	2,773	-97.135%
2025-11-19	9.8100	9.8100	9.7800	9.7800	-6.411%	12	2,774	-96.728%
2025-11-17	10.1000	10.4500	10.1000	10.4500	+1.456%	9	2,784	-96.938%
2025-11-13	10.3000	10.3000	10.3000	10.3000	-9.649%	1	2,783	-96.893%
2025-11-07	11.1000	11.4000	11.1000	11.4000	+43.396%	2	2,783	-97.193%
2025-11-03	7.7100	7.9500	7.7100	7.9500	-5.917%	2	2,782	-95.975%
2025-10-30	8.4500	8.4500	8.4500	8.4500	+9.598%	1,590	2,782	-96.213%
2025-10-29	7.2800	7.8000	7.2800	7.7100	-10.867%	105	1,535	-95.850%
2025-10-27	8.6100	8.6500	8.6100	8.6500	-16.019%	61	1,435	-96.301%
2025-10-23	10.3000	10.3000	10.3000	10.3000	-0.483%	1	1,435	-96.893%
2025-10-22	10.3500	10.3500	10.3500	10.3500	-2.634%	1	1,435	-96.908%
2025-10-21	10.7200	10.7200	10.6300	10.6300	+5.040%	2	1,434	-96.990%
2025-10-20	10.1200	10.1200	10.1200	10.1200	-12.381%	1	1,434	-96.838%
2025-10-16	11.5000	11.5500	11.5000	11.5500	-3.185%	2	1,433	-97.229%
2025-10-15	11.9300	11.9300	11.9300	11.9300	+26.243%	3	1,433	-97.318%
2025-10-09	9.4500	9.4500	9.4500	9.4500	-8.252%	1	1,436	-96.614%
2025-10-07	10.3500	10.3500	10.3000	10.3000	-1.530%	2	1,434	-96.893%
2025-10-06	10.4600	10.4600	10.4600	10.4600	+7.282%	1	1,434	-96.941%
2025-10-03	9.6500	9.7500	9.6500	9.7500	+1.987%	2	1,434	-96.718%
2025-10-02	9.6700	9.6700	9.5600	9.5600	-7.184%	2	1,434	-96.653%
2025-09-29	10.3000	10.3000	10.3000	10.3000	-4.186%	5	1,434	-96.893%
2025-09-26	10.9000	10.9500	10.7500	10.7500	-4.867%	11	1,439	-97.023%
2025-09-25	11.6500	11.6500	10.5500	11.3000	+4.340%	14	1,444	-97.168%
2025-09-23	10.8000	10.8300	10.8000	10.8300	+9.394%	72	1,441	-97.045%
2025-09-22	10.6000	10.7000	9.6500	9.9000	-2.463%	32	1,439	-96.768%
2025-09-19	10.1500	10.1500	10.1500	10.1500	-3.791%	1	1,463	-96.847%
2025-09-18	10.7500	10.7500	10.5000	10.5500	-10.593%	31	1,464	-96.967%
2025-09-17	11.8200	11.8200	11.8000	11.8000	+11.848%	3	1,457	-97.288%
2025-09-15	10.6000	10.6000	10.5500	10.5500	+1.932%	15	1,457	-96.967%
2025-09-11	10.2500	10.3500	10.2500	10.3500	+1.570%	8	1,457	-96.908%
2025-09-10	10.1900	10.1900	10.1900	10.1900	-18.480%	1	1,454	-96.860%
2025-09-05	12.8000	12.8000	12.5000	12.5000	+2.459%	7	1,454	-97.440%
2025-09-03	12.2000	12.2000	12.2000	12.2000	-3.175%	1	1,451	-97.377%
2025-09-02	12.4400	12.6500	12.4400	12.6000	+17.757%	4	1,451	-97.460%
2025-08-28	10.7000	10.7000	10.7000	10.7000	-8.155%	1	1,452	-97.009%
2025-08-22	11.6500	11.6500	11.6500	11.6500	+7.373%	1	1,451	-97.253%
2025-08-15	10.8500	10.8500	10.8500	10.8500	-0.913%	1	1,450	-97.051%
2025-08-13	10.8500	10.9500	10.8500	10.9500	-0.182%	2	1,450	-97.078%
2025-08-11	10.7700	10.9700	10.7700	10.9700	-0.091%	2	1,449	-97.083%
2025-08-08	10.9800	10.9800	10.9800	10.9800	-2.400%	1	1,448	-97.086%
2025-08-07	11.2500	11.3000	11.2400	11.2500	-0.881%	1,057	1,448	-97.156%
2025-08-06	11.5000	11.6200	11.3500	11.3500	+0.889%	6	497	-97.181%
2025-07-31	11.2500	11.2500	11.2500	11.2500	+1.810%	2	499	-97.156%
2025-07-30	11.0000	11.1000	11.0000	11.0500	-0.897%	19	499	-97.104%
2025-07-29	10.8000	11.4500	10.8000	11.1500	-4.045%	8	495	-97.130%
2025-07-25	11.7100	11.7100	11.6200	11.6200	-7.924%	4	493	-97.246%
2025-07-23	12.6200	12.6200	12.6200	12.6200	-0.708%	1	494	-97.464%
2025-07-21	12.6200	12.7100	12.6200	12.7100	-6.199%	2	494	-97.482%
2025-07-16	13.5500	13.5500	13.5500	13.5500	+1.880%	4	493	-97.638%
2025-07-15	13.2200	13.3500	12.9500	13.3000	-8.402%	11	497	-97.594%
2025-07-14	14.5200	14.5200	14.5200	14.5200	+3.419%	2	491	-97.796%
2025-07-11	14.1800	14.1800	14.0400	14.0400	-6.400%	2	490	-97.721%
2025-07-09	15.4300	15.4300	15.0000	15.0000	-6.367%	11	489	-97.867%
2025-07-08	16.0200	16.0200	16.0200	16.0200	-1.111%	1	488	-98.002%
2025-07-07	16.2000	16.2000	16.2000	16.2000	-7.955%	1	488	-98.025%
2025-07-01	18.3000	18.3000	17.6000	17.6000	+2.924%	121	507	-98.182%
2025-06-30	17.1000	17.1000	17.1000	17.1000	0.000%	1	473	-98.129%
2025-06-27	17.1500	17.1500	17.1000	17.1000	-0.581%	11	473	-98.129%
2025-06-26	17.2000	17.2000	17.2000	17.2000	-5.234%	1	473	-98.140%
2025-06-25	18.3900	18.3900	18.1000	18.1500	-15.777%	7	473	-98.237%
2025-06-20	21.4000	21.5500	21.4000	21.5500	+0.701%	8	472	-98.515%
2025-06-18	21.4000	21.4000	21.4000	21.4000	-1.835%	1	469	-98.505%
2025-06-17	21.8000	21.8000	21.8000	21.8000	+1.774%	2	469	-98.532%
2025-06-16	21.4200	21.4200	21.4200	21.4200	-1.968%	1	467	-98.506%
2025-06-12	21.9400	21.9400	21.8500	21.8500	-2.889%	10	466	-98.535%
2025-06-10	22.4300	22.5500	22.4000	22.5000	+0.671%	5	462	-98.578%
2025-06-09	22.3500	22.3500	22.3500	22.3500	-2.060%	1	459	-98.568%
2025-06-06	22.8200	22.8200	22.8200	22.8200	+1.875%	20	460	-98.598%
2025-06-05	22.9000	22.9000	22.3700	22.4000	-3.656%	5	460	-98.571%
2025-06-04	23.3000	23.3000	23.2500	23.2500	0.000%	3	460	-98.624%
2025-06-03	23.5000	23.5000	23.1200	23.2500	-10.232%	12	460	-98.624%
2025-05-30	25.9000	25.9000	25.9000	25.9000	+9.514%	6	462	-98.764%
2025-05-29	23.2700	24.0500	23.0200	23.6500	-5.400%	10	461	-98.647%
2025-05-28	25.7400	25.7400	25.0000	25.0000	-7.098%	6	465	-98.720%
2025-05-22	26.9100	26.9100	26.9100	26.9100	+4.708%	2	464	-98.811%
2025-05-21	26.3100	26.3100	25.7000	25.7000	-3.383%	5	464	-98.755%
2025-05-20	26.8500	26.8500	26.6000	26.6000	+1.721%	3	464	-98.797%
2025-05-19	26.4000	26.4500	26.0000	26.1500	+1.161%	47	465	-98.776%
2025-05-16	25.8500	25.8500	25.8500	25.8500	-1.147%	200	464	-98.762%
2025-05-15	26.1000	26.1500	25.5000	26.1500	+1.357%	107	564	-98.776%
2025-05-14	26.1000	26.1000	25.8000	25.8000	-6.826%	13	467	-98.760%
2025-05-13	27.6900	27.6900	27.6900	27.6900	-8.914%	1	464	-98.844%
2025-05-12	30.7500	30.7500	30.4000	30.4000	-18.782%	2	463	-98.947%
2025-04-25	37.4300	37.4300	37.4300	37.4300	-9.370%	2	463	-99.145%
2025-04-23	41.3000	41.3000	41.3000	41.3000	+0.756%	2	462	-99.225%
2025-04-08	40.9900	40.9900	40.9900	40.9900	-10.814%	1	464	-99.219%
2025-04-04	45.9600	45.9600	45.9600	45.9600	+9.246%	6	464	-99.304%
2025-04-03	42.0700	42.0700	42.0700	42.0700	+13.703%	2	467	-99.239%
2025-03-26	37.0000	37.0000	37.0000	37.0000	-7.869%	2	469	-99.135%
2025-03-07	40.1600	40.1600	40.1600	40.1600	+0.475%	2	469	-99.203%
2025-03-06	39.9700	39.9700	39.9700	39.9700	+0.604%	2	470	-99.199%
2025-03-04	39.7300	39.7300	39.7300	39.7300	+20.467%	5	470	-99.195%
2025-02-25	33.0100	33.0100	32.9800	32.9800	+8.131%	5	475	-99.030%
2025-02-24	29.9500	30.5000	29.7800	30.5000	+3.285%	22	475	-98.951%
2025-02-21	29.5300	29.5300	29.5300	29.5300	+5.994%	4	459	-98.916%
2025-02-19	28.4800	28.4800	27.8600	27.8600	-2.587%	20	458	-98.851%
2025-02-14	28.6000	28.6000	28.6000	28.6000	-4.730%	6	448	-98.881%
2025-02-13	29.8500	30.0200	29.8500	30.0200	-1.927%	2	449	-98.934%
2025-02-10	30.5300	30.6100	30.5300	30.6100	-10.103%	4	449	-98.955%
2025-02-05	34.8800	34.8800	34.0500	34.0500	-5.469%	17	449	-99.060%
2025-02-04	36.0200	36.0200	36.0200	36.0200	+1.294%	1	464	-99.112%
2025-01-27	35.6500	35.6500	35.5600	35.5600	+34.544%	2	463	-99.100%
2025-01-24	26.4300	26.4300	26.4300	26.4300	+2.244%	2	462	-98.789%
2025-01-23	25.8500	25.8500	25.8500	25.8500	+2.376%	1	462	-98.762%
2025-01-22	25.7700	25.8700	25.2500	25.2500	-13.675%	7	461	-98.733%
2025-01-15	29.9000	29.9000	29.2500	29.2500	+15.385%	2	468	-98.906%
2025-01-06	25.3500	25.3500	25.3500	25.3500	-6.801%	10	467	-98.738%
2025-01-03	27.5500	27.5500	27.2000	27.2000	-6.207%	6	467	-98.824%
2024-12-23	29.0000	29.0000	29.0000	29.0000	-6.512%	4	465	-98.897%
2024-12-20	33.0500	33.0500	31.0200	31.0200	+2.174%	59	465	-98.968%
2024-12-18	30.3600	30.3600	30.3600	30.3600	-4.977%	4	438	-98.946%
2024-12-17	32.8100	32.8100	31.9500	31.9500	+1.590%	7	434	-98.998%
2024-12-16	31.5500	31.6700	31.4500	31.4500	+2.276%	8	432	-98.983%
2024-12-13	30.7500	30.7500	30.7500	30.7500	+5.092%	2	432	-98.959%
2024-12-09	29.2600	29.2600	29.2600	29.2600	+8.170%	5	431	-98.906%
2024-12-04	27.0500	27.0500	27.0500	27.0500	-6.174%	1	431	-98.817%
2024-11-29	28.7300	28.8300	28.7300	28.8300	-6.850%	4	432	-98.890%
2024-11-27	30.9500	30.9500	30.9500	30.9500	+1.910%	5	427	-98.966%
2024-11-25	30.3700	30.3700	30.3700	30.3700	+2.636%	1	427	-98.946%
2024-11-22	29.5500	29.5900	29.5500	29.5900	+5.868%	4	426	-98.919%
2024-11-21	27.8000	27.9500	27.8000	27.9500	-1.757%	21	426	-98.855%
2024-11-19	28.9500	28.9500	28.4500	28.4500	-5.638%	2	406	-98.875%
2024-11-18	30.1500	30.1500	30.1500	30.1500	+8.259%	1	406	-98.939%
2024-11-14	27.8500	27.8500	27.8500	27.8500	+2.352%	12	405	-98.851%
2024-11-07	27.3000	27.3000	27.2100	27.2100	-14.056%	10	417	-98.824%
2024-10-23	31.6600	31.6600	31.6600	31.6600	+4.316%	1	424	-98.989%
2024-10-22	30.3500	30.3500	30.3500	30.3500	-0.817%	1	425	-98.946%
2024-10-21	30.7500	30.8000	30.5100	30.6000	-3.774%	66	425	-98.954%
2024-10-18	31.8000	31.8000	31.8000	31.8000	-0.625%	2	395	-98.994%
2024-10-16	32.0000	32.0000	32.0000	32.0000	+1.587%	2	395	-99.000%
2024-10-14	32.0000	32.0000	31.5000	31.5000	-3.817%	2	395	-98.984%
2024-10-10	32.7500	32.7500	32.7500	32.7500	-1.533%	4	395	-99.023%
2024-10-09	33.0000	33.2600	32.7000	33.2600	-0.419%	26	396	-99.038%
2024-10-08	33.7000	33.7000	33.3500	33.4000	-5.087%	25	407	-99.042%
2024-10-07	35.1900	35.1900	35.1900	35.1900	-5.020%	10	409	-99.091%
2024-10-04	36.5600	37.0500	36.5600	37.0500	+0.162%	26	399	-99.136%
2024-10-03	36.9900	36.9900	36.9900	36.9900	-7.802%	1	388	-99.135%
2024-09-20	40.3500	40.3500	40.1200	40.1200	-2.361%	40	388	-99.202%
2024-09-18	41.0900	41.0900	41.0900	41.0900	-7.973%	5	398	-99.221%
2024-09-05	44.6500	44.6500	44.6500	44.6500	-2.596%	5	403	-99.283%
2024-09-04	46.0200	46.0200	45.8400	45.8400	+4.064%	2	403	-99.302%
2024-09-03	44.0500	44.0500	44.0500	44.0500	+9.170%	5	403	-99.274%
2024-08-30	40.2500	40.3500	40.2500	40.3500	+5.435%	18	403	-99.207%
2024-08-28	38.4300	38.4300	38.2700	38.2700	+0.896%	10	403	-99.164%
2024-08-27	37.9200	37.9300	37.9200	37.9300	+0.878%	16	413	-99.156%
2024-08-23	37.6000	37.6000	37.6000	37.6000	-0.318%	70	397	-99.149%
2024-08-20	37.4000	37.7200	37.4000	37.7200	-1.127%	2	397	-99.152%
2024-08-19	38.1500	38.1500	38.1500	38.1500	-1.751%	2	397	-99.161%
2024-08-16	38.7800	38.8300	38.7800	38.8300	+0.466%	100	397	-99.176%
2024-08-15	38.7500	38.7500	38.6500	38.6500	-7.136%	52	398	-99.172%
2024-08-13	41.6200	41.6200	41.6200	41.6200	-14.186%	7	349	-99.231%
2024-08-02	48.5000	48.5000	48.5000	48.5000	+16.867%	2	349	-99.340%
2024-08-01	41.5000	41.5000	41.5000	41.5000	-6.742%	1	349	-99.229%
2024-07-30	44.5000	44.5000	44.5000	44.5000	+4.829%	1	349	-99.281%
2024-07-26	42.4500	42.4500	42.4500	42.4500	+2.388%	2	349	-99.246%
2024-07-24	39.6500	41.4600	39.6500	41.4600	+6.691%	123	350	-99.228%
2024-07-18	38.8600	38.8600	38.8600	38.8600	-0.154%	2	351	-99.177%
2024-07-17	38.7300	38.9300	38.7300	38.9200	+9.326%	9	351	-99.178%
2024-07-16	35.6000	35.6000	35.6000	35.6000	+1.714%	1	342	-99.101%
2024-07-15	34.5000	35.0000	34.5000	35.0000	+3.919%	10	341	-99.086%
2024-07-11	32.4100	33.6800	32.4100	33.6800	+0.929%	5	336	-99.050%
2024-07-10	33.1400	33.4700	33.1400	33.3700	-1.418%	15	334	-99.041%
2024-07-09	33.7100	33.8500	33.5900	33.8500	-4.648%	4	328	-99.055%
2024-07-05	35.5000	35.5000	35.5000	35.5000	-4.287%	6	324	-99.099%
2024-06-27	37.0900	37.0900	37.0900	37.0900	+0.925%	2	321	-99.137%
2024-06-25	38.7500	38.7500	36.7500	36.7500	-6.962%	12	321	-99.129%
2024-06-24	38.7200	39.5000	38.7200	39.5000	+12.728%	13	332	-99.190%
2024-06-20	35.1800	35.2500	35.0400	35.0400	+3.976%	31	332	-99.087%
2024-06-18	34.0000	34.0000	33.3600	33.7000	-0.795%	347	521	-99.050%
2024-06-14	33.9700	34.1300	33.9700	33.9700	-2.943%	312	521	-99.058%
2024-06-10	35.0000	35.0000	35.0000	35.0000	0.000%	10	520	-99.086%