Dark

NVDA20261218P129
NVDA Dec 18 2026 129.00 Put (NVDA261218P00129000)
option OPRA

EOD

Sep 30, 2026

0.2600-10.345%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.2700	0.2600	0.2600	-10.345%	5	1,631	0.000%
2026-09-28	0.2900	0.2900	0.2900	0.2900	-3.333%	10	1,631	-10.345%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-6.250%	6	1,627	-13.333%
2026-09-23	0.3700	0.3700	0.3200	0.3200	-15.789%	2	1,627	-18.750%
2026-09-21	0.3800	0.3800	0.3800	0.3800	-5.000%	2	1,629	-31.579%
2026-09-18	0.4400	0.4400	0.4000	0.4000	-2.439%	3	1,631	-35.000%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-19.608%	1	1,631	-36.585%
2026-09-16	0.5100	0.5100	0.5100	0.5100	-3.774%	1	1,632	-49.020%
2026-09-15	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,631	-50.943%
2026-09-14	0.5400	0.5400	0.5200	0.5200	+4.000%	2	1,632	-50.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,632	-48.000%
2026-09-10	0.6500	0.6500	0.5400	0.5400	-1.818%	11	1,632	-51.852%
2026-09-09	0.5400	0.5500	0.5400	0.5500	+7.843%	5	1,641	-52.727%
2026-09-08	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,646	-49.020%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-3.922%	11	1,636	-46.939%
2026-09-03	0.5100	0.5100	0.5100	0.5100	-3.774%	3	1,636	-49.020%
2026-09-01	0.5300	0.5300	0.5300	0.5300	+3.922%	1	1,634	-50.943%
2026-08-27	0.5100	0.5100	0.5000	0.5100	-25.000%	52	1,634	-49.020%
2026-08-26	0.7100	0.7100	0.6800	0.6800	-9.333%	5	1,635	-61.765%
2026-08-25	0.7400	0.7600	0.7200	0.7500	+2.740%	12	1,634	-65.333%
2026-08-17	0.7300	0.7300	0.7300	0.7300	-1.351%	40	1,635	-64.384%
2026-08-14	0.7400	0.7400	0.7400	0.7400	-5.128%	3	1,646	-64.865%
2026-08-13	0.8000	0.8000	0.7800	0.7800	-2.500%	5	1,646	-66.667%
2026-08-12	0.7900	0.8000	0.7900	0.8000	-8.046%	2	1,642	-67.500%
2026-08-11	0.9400	0.9400	0.8500	0.8700	-9.375%	47	1,643	-70.115%
2026-08-07	0.9600	0.9600	0.9600	0.9600	-14.286%	10	1,690	-72.917%
2026-08-06	1.0600	1.1200	1.0600	1.1200	+4.673%	2	1,700	-76.786%
2026-08-05	1.1200	1.1400	1.0700	1.0700	-15.079%	13	1,700	-75.701%
2026-08-04	1.2700	1.3100	1.2600	1.2600	-12.500%	25	1,703	-79.365%
2026-08-03	1.5400	1.5600	1.4100	1.4400	-20.879%	48	1,716	-81.944%
2026-07-31	1.9700	2.0900	1.8200	1.8200	-12.077%	13	1,698	-85.714%
2026-07-30	2.2300	2.2400	1.9600	2.0700	-15.164%	220	1,687	-87.440%
2026-07-29	2.2900	2.4500	2.1200	2.4400	+21.393%	165	1,707	-89.344%
2026-07-28	2.0800	2.1200	1.9500	2.0100	-6.512%	175	1,716	-87.065%
2026-07-27	1.8900	2.3500	1.8700	2.1500	+23.563%	47	1,713	-87.907%
2026-07-24	1.6100	1.7400	1.5600	1.7400	+12.987%	23	1,732	-85.057%
2026-07-22	1.6900	1.7100	1.4900	1.5400	-7.784%	49	1,728	-83.117%
2026-07-21	1.7600	1.7900	1.6600	1.6700	-19.712%	57	1,742	-84.431%
2026-07-17	1.9600	2.0800	1.9600	2.0800	+18.182%	62	1,725	-87.500%
2026-07-16	1.6600	1.8300	1.6600	1.7600	+2.924%	90	1,671	-85.227%
2026-07-15	1.5700	1.7200	1.5600	1.7100	+9.615%	73	1,679	-84.795%
2026-07-14	1.7400	1.7400	1.5600	1.5600	-8.235%	18	1,657	-83.333%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,649	-84.706%
2026-07-10	1.6600	1.6600	1.6400	1.6400	-11.828%	2	1,648	-84.146%
2026-07-09	1.8600	1.8600	1.8600	1.8600	-13.889%	1	1,649	-86.022%
2026-07-07	2.1600	2.1600	2.1600	2.1600	+1.887%	1	1,650	-87.963%
2026-07-06	2.1300	2.1400	2.1100	2.1200	-13.821%	13	1,650	-87.736%
2026-07-02	2.3800	2.5000	2.3800	2.4600	+11.818%	43	1,625	-89.431%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-8.714%	2	1,625	-88.182%
2026-06-26	2.5700	2.5700	2.4100	2.4100	-1.230%	2	1,623	-89.212%
2026-06-25	2.4400	2.4400	2.4400	2.4400	+20.197%	2	1,622	-89.344%
2026-06-24	2.0100	2.0400	2.0100	2.0300	-3.333%	12	1,622	-87.192%
2026-06-23	2.0700	2.1000	2.0700	2.1000	+11.702%	12	1,625	-87.619%
2026-06-22	1.9200	1.9200	1.8600	1.8800	-2.083%	5	1,618	-86.170%
2026-06-18	1.9000	1.9200	1.8900	1.9200	+0.524%	5	1,617	-86.458%
2026-06-15	1.9100	1.9100	1.9100	1.9100	-26.820%	1	1,617	-86.387%
2026-06-12	2.6100	2.6100	2.6100	2.6100	-10.922%	1	1,617	-90.038%
2026-06-11	2.9300	2.9300	2.9300	2.9300	+13.566%	1	1,617	-91.126%
2026-06-08	2.6000	2.6000	2.5100	2.5800	-5.839%	22	1,616	-89.922%
2026-06-05	2.2900	2.7900	2.2800	2.7400	+19.130%	234	1,627	-90.511%
2026-06-03	2.2000	2.3000	2.2000	2.3000	+14.428%	4	1,618	-88.696%
2026-06-02	2.0000	2.0200	2.0000	2.0100	0.000%	3	1,618	-87.065%
2026-06-01	2.2200	2.2500	2.0100	2.0100	-11.062%	10	1,620	-87.065%
2026-05-29	2.2700	2.3400	2.2600	2.2600	-2.586%	7	1,624	-88.496%
2026-05-28	2.3400	2.3400	2.3200	2.3200	-6.073%	4	1,621	-88.793%
2026-05-27	2.5200	2.5400	2.4700	2.4700	+0.816%	5	1,624	-89.474%
2026-05-26	2.4500	2.4500	2.4500	2.4500	+2.510%	10	1,622	-89.388%
2026-05-22	2.3800	2.3900	2.2400	2.3900	+5.752%	27	1,622	-89.121%
2026-05-21	2.2500	2.3300	2.2500	2.2600	-6.996%	28	1,630	-88.496%
2026-05-19	2.4500	2.4700	2.4300	2.4300	-3.953%	564	1,630	-89.300%
2026-05-18	2.6400	2.6700	2.5300	2.5300	0.000%	290	1,762	-89.723%
2026-05-15	2.6100	2.6800	2.5300	2.5300	+7.660%	1,857	1,762	-89.723%
2026-05-14	2.3200	2.3500	2.3200	2.3500	-17.832%	300	2,289	-88.936%
2026-05-08	2.8500	2.8600	2.8500	2.8600	-6.230%	4	2,189	-90.909%
2026-05-07	3.0500	3.0600	3.0500	3.0500	-15.978%	101	2,191	-91.475%
2026-05-06	3.6300	3.6300	3.6300	3.6300	-3.200%	2	2,136	-92.837%
2026-05-05	3.7500	3.7500	3.7500	3.7500	+8.696%	2	2,136	-93.067%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+4.545%	1	2,134	-92.464%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2,135	-92.121%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-6.849%	2	2,136	-92.353%
2026-04-22	3.6500	3.6600	3.6500	3.6500	-2.667%	165	2,134	-92.877%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-4.580%	1	2,089	-93.067%
2026-04-15	3.9000	3.9800	3.9000	3.9300	-6.429%	5	2,089	-93.384%
2026-04-14	4.2500	4.2500	4.2000	4.2000	-10.638%	100	2,090	-93.810%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-8.738%	1	1,990	-94.468%
2026-04-09	5.3000	5.3000	5.1500	5.1500	-3.195%	7	1,991	-94.951%
2026-04-08	5.1700	5.3200	5.1700	5.3200	-21.185%	2	1,992	-95.113%
2026-04-07	6.7500	6.7500	6.7500	6.7500	+4.977%	3	1,993	-96.148%
2026-04-06	6.4600	6.4600	6.4300	6.4300	-5.441%	2	1,992	-95.956%
2026-04-01	6.4400	6.8000	6.4400	6.8000	-13.924%	9	1,994	-96.176%
2026-03-31	7.9000	7.9000	7.9000	7.9000	-8.140%	1	2,000	-96.709%
2026-03-30	8.7000	8.7000	8.5500	8.6000	+3.739%	8	2,001	-96.977%
2026-03-27	8.6000	8.6900	8.2900	8.2900	+14.345%	7	2,000	-96.864%
2026-03-26	7.2500	7.2500	7.2500	7.2500	+6.618%	1	2,000	-96.414%
2026-03-25	6.8000	6.8000	6.7500	6.8000	-6.207%	6	2,000	-96.176%
2026-03-24	7.2500	7.2500	7.2500	7.2500	+2.837%	2	1,994	-96.414%
2026-03-23	7.0500	7.0500	6.9000	7.0500	-9.615%	71	1,992	-96.312%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+1.299%	15	1,962	-96.667%
2026-03-19	7.7000	7.8500	7.7000	7.7000	+13.235%	176	1,962	-96.623%
2026-03-16	6.9000	6.9200	6.8000	6.8000	-11.111%	372	1,961	-96.176%
2026-03-13	7.5000	7.6500	7.5000	7.6500	+4.795%	7	1,610	-96.601%
2026-03-12	7.3000	7.3000	7.3000	7.3000	+8.631%	1	1,609	-96.438%
2026-03-11	6.7200	6.7200	6.7200	6.7200	-11.811%	1	1,608	-96.131%
2026-03-05	7.6200	7.6200	7.6200	7.6200	-4.271%	15	1,607	-96.588%
2026-03-03	7.9600	7.9600	7.9600	7.9600	+6.133%	10	1,607	-96.734%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-10.714%	6	1,597	-96.533%
2026-02-27	8.4000	8.4000	8.4000	8.4000	+13.976%	10	1,603	-96.905%
2026-02-26	6.8100	7.5000	6.8100	7.3700	+18.489%	982	1,603	-96.472%
2026-02-25	6.6900	6.6900	6.2200	6.2200	-14.207%	107	819	-95.820%
2026-02-23	7.2500	7.2500	7.2500	7.2500	+3.276%	2	819	-96.414%
2026-02-11	7.0200	7.0200	7.0200	7.0200	-3.836%	2	821	-96.296%
2026-02-10	7.4000	7.4000	7.3000	7.3000	-26.707%	5	821	-96.438%
2026-02-05	9.8000	9.9600	9.8000	9.9600	+11.285%	15	823	-97.390%
2026-02-04	8.9500	8.9500	8.9500	8.9500	-0.556%	10	818	-97.095%
2026-02-03	8.4500	9.0000	8.4500	9.0000	+16.279%	22	818	-97.111%
2026-02-02	7.6500	7.7400	7.2500	7.7400	+6.759%	66	811	-96.641%
2026-01-30	7.2500	7.2500	7.2500	7.2500	+2.401%	1	771	-96.414%
2026-01-27	7.0800	7.0800	7.0800	7.0800	-4.966%	9	771	-96.328%
2026-01-26	7.4500	7.4500	7.4500	7.4500	-11.834%	1	771	-96.510%
2026-01-21	8.4500	8.4500	8.4500	8.4500	-1.400%	5	770	-96.923%
2026-01-20	8.4700	8.5700	8.1900	8.5700	+19.860%	165	770	-96.966%
2026-01-15	7.1500	7.1500	7.1500	7.1500	-8.333%	50	744	-96.364%
2026-01-14	8.1000	8.1000	7.8000	7.8000	+3.586%	25	791	-96.667%
2026-01-12	7.5300	7.5300	7.5300	7.5300	-1.051%	1	771	-96.547%
2026-01-09	7.9000	7.9000	7.6100	7.6100	-4.994%	15	770	-96.583%
2026-01-08	8.1000	8.1000	8.0100	8.0100	+6.800%	11	761	-96.754%
2026-01-06	7.4200	7.5000	7.4200	7.5000	-6.716%	3	761	-96.533%
2025-12-29	8.0000	8.0700	7.9500	8.0400	+7.631%	4	762	-96.766%
2025-12-26	7.4700	7.4700	7.4700	7.4700	-3.613%	5	762	-96.519%
2025-12-24	7.7500	7.7500	7.7500	7.7500	+2.378%	15	772	-96.645%
2025-12-23	7.7000	7.7000	7.5700	7.5700	-7.117%	48	772	-96.565%
2025-12-22	8.1500	8.1500	8.1500	8.1500	-2.628%	30	850	-96.810%
2025-12-19	8.4100	8.4100	8.3700	8.3700	-16.799%	2	850	-96.894%
2025-12-17	10.0800	10.0800	10.0600	10.0600	+7.594%	2	851	-97.416%
2025-12-16	9.4000	9.4000	9.3200	9.3500	+1.081%	43	852	-97.219%
2025-12-12	9.2500	9.2500	9.2500	9.2500	-5.900%	5	832	-97.189%
2025-12-11	9.9200	9.9200	9.8300	9.8300	+7.549%	2	832	-97.355%
2025-12-10	9.2300	9.2400	9.1200	9.1400	+4.219%	5	832	-97.155%
2025-12-09	8.8700	8.8700	8.7700	8.7700	-2.011%	2	836	-97.035%
2025-12-08	8.9500	8.9500	8.8200	8.9500	-2.717%	7	837	-97.095%
2025-12-05	9.2000	9.2000	9.2000	9.2000	+1.099%	1	833	-97.174%
2025-12-04	9.1000	9.1000	9.1000	9.1000	-2.674%	1	832	-97.143%
2025-12-03	9.5000	9.5000	9.2900	9.3500	+1.963%	23	831	-97.219%
2025-12-02	9.0400	9.1900	9.0400	9.1700	-7.839%	4	823	-97.165%
2025-12-01	9.9500	9.9500	9.9500	9.9500	+1.947%	2	824	-97.387%
2025-11-28	9.7600	9.7600	9.7600	9.7600	-4.780%	1	824	-97.336%
2025-11-25	11.0000	11.0000	10.2500	10.2500	+10.811%	52	825	-97.463%
2025-11-24	9.5500	9.5500	9.2500	9.2500	-12.982%	55	814	-97.189%
2025-11-21	9.8100	10.6300	9.7100	10.6300	+5.771%	4	764	-97.554%
2025-11-20	9.2400	10.1800	9.2400	10.0500	+14.726%	14	764	-97.413%
2025-11-19	9.3300	9.3300	8.7400	8.7600	-7.400%	7	762	-97.032%
2025-11-18	9.4600	9.4600	9.4600	9.4600	+6.893%	2	759	-97.252%
2025-11-17	8.9400	9.3000	8.8500	8.8500	+2.312%	11	759	-97.062%
2025-11-14	8.5500	8.7100	8.5200	8.6500	-5.671%	19	755	-96.994%
2025-11-13	9.3300	9.4300	9.1200	9.1700	+11.829%	13	759	-97.165%
2025-11-12	8.4700	8.7700	8.2000	8.2000	-0.726%	29	753	-96.829%
2025-11-11	8.4500	8.4500	8.2200	8.2600	+7.974%	31	751	-96.852%
2025-11-10	7.9900	8.0500	7.6500	7.6500	-16.210%	33	773	-96.601%
2025-11-07	10.2000	10.2000	9.1300	9.1300	+0.996%	9	800	-97.152%
2025-11-06	8.3000	9.0400	8.2500	9.0400	+22.826%	14	800	-97.124%
2025-11-05	7.8200	7.8200	7.3600	7.3600	-5.882%	20	797	-96.467%
2025-11-04	7.3800	7.9000	7.2000	7.8200	+11.874%	109	795	-96.675%
2025-11-03	6.6500	7.0500	6.4000	6.9900	-2.374%	79	774	-96.280%
2025-10-31	6.8400	7.3100	6.7100	7.1600	-0.417%	95	774	-96.369%
2025-10-30	6.8600	7.5200	6.7000	7.1900	+8.283%	101	764	-96.384%
2025-10-29	6.3700	6.9900	6.2700	6.6400	-10.992%	179	741	-96.084%
2025-10-28	7.5900	7.5900	7.4600	7.4600	-1.453%	2	757	-96.515%
2025-10-27	7.5500	7.5700	7.5500	7.5700	-9.881%	53	803	-96.565%
2025-10-24	8.3000	8.4000	8.3000	8.4000	-9.287%	60	803	-96.905%
2025-10-21	9.4000	9.4000	9.2600	9.2600	-12.559%	2	863	-97.192%
2025-10-14	10.5900	10.5900	10.5900	10.5900	+11.709%	100	864	-97.545%
2025-10-10	9.5000	9.5400	9.4800	9.4800	+14.909%	3	864	-97.257%
2025-10-09	8.2500	8.2500	8.2500	8.2500	-3.621%	1	862	-96.848%
2025-10-08	8.4500	8.5600	8.4500	8.5600	-1.609%	11	861	-96.963%
2025-10-07	8.7000	8.7000	8.6900	8.7000	-5.229%	95	842	-97.011%
2025-10-06	9.2000	9.2000	9.1800	9.1800	+7.873%	2	842	-97.168%
2025-10-03	8.3000	8.5100	8.3000	8.5100	-2.743%	2	842	-96.945%
2025-09-30	8.7500	8.7500	8.7500	8.7500	-0.568%	7	842	-97.029%
2025-09-29	8.6500	8.8000	8.6500	8.8000	-8.333%	12	842	-97.045%
2025-09-26	9.6500	9.6500	9.6000	9.6000	-2.538%	41	843	-97.292%
2025-09-25	10.2000	10.2000	9.2000	9.8500	+1.546%	13	803	-97.360%
2025-09-24	9.7200	9.7200	9.7000	9.7000	+5.206%	57	792	-97.320%
2025-09-23	9.1100	9.2200	9.1100	9.2200	+0.217%	61	742	-97.180%
2025-09-18	9.2000	9.2000	9.2000	9.2000	-9.360%	2	711	-97.174%
2025-09-17	10.1500	10.1500	10.1500	10.1500	+6.842%	10	710	-97.438%
2025-09-16	9.5000	9.5000	9.5000	9.5000	+4.396%	30	700	-97.263%
2025-09-15	9.0800	9.1000	9.0800	9.1000	+1.676%	7	670	-97.143%
2025-09-12	8.9500	8.9500	8.9500	8.9500	-0.445%	1	669	-97.095%
2025-09-11	8.9000	8.9900	8.9000	8.9900	-5.069%	2	669	-97.108%
2025-09-10	9.2700	9.4700	9.2700	9.4700	-13.516%	9	671	-97.254%
2025-09-05	10.7500	11.4500	10.7500	10.9500	+7.882%	16	672	-97.626%
2025-09-04	10.2400	10.2400	10.1500	10.1500	-4.695%	2	669	-97.438%
2025-09-03	10.6500	10.6500	10.6500	10.6500	-6.579%	1	668	-97.559%
2025-09-02	10.9500	11.4000	10.9500	11.4000	+23.243%	4	668	-97.719%
2025-08-28	9.4000	9.4000	9.2500	9.2500	-2.013%	4	669	-97.189%
2025-08-27	9.4400	9.4400	9.4400	9.4400	-3.378%	5	671	-97.246%
2025-08-26	9.7700	9.7700	9.7700	9.7700	-5.146%	5	671	-97.339%
2025-08-25	10.5000	10.5000	10.3000	10.3000	+0.980%	2	671	-97.476%
2025-08-22	10.2500	10.2500	10.2000	10.2000	-2.857%	35	672	-97.451%
2025-08-21	10.5500	10.5500	10.5000	10.5000	+12.540%	2	637	-97.524%
2025-08-18	9.5000	9.5000	9.3200	9.3300	-5.758%	16	637	-97.213%
2025-08-15	9.9000	9.9000	9.9000	9.9000	+3.125%	25	621	-97.374%
2025-08-14	9.6000	9.6000	9.6000	9.6000	+1.053%	4	612	-97.292%
2025-08-13	9.5000	9.5000	9.5000	9.5000	-2.163%	2	611	-97.263%
2025-08-12	9.7100	9.7100	9.7100	9.7100	+3.739%	1	611	-97.322%
2025-08-11	9.3600	9.3600	9.3600	9.3600	-6.400%	3	611	-97.222%
2025-08-06	10.1500	10.3000	10.0000	10.0000	+2.564%	5	608	-97.400%
2025-07-30	9.7000	9.8000	9.6500	9.7500	-1.015%	90	608	-97.333%
2025-07-29	9.4500	10.1000	9.4500	9.8500	+1.026%	8	569	-97.360%
2025-07-28	9.7500	9.7500	9.7500	9.7500	-15.584%	2	569	-97.333%
2025-07-23	11.5500	11.5500	11.5500	11.5500	-7.600%	1	569	-97.749%
2025-07-22	12.5000	12.5000	12.5000	12.5000	+8.696%	1	568	-97.920%
2025-07-18	11.5000	11.5000	11.5000	11.5000	+0.877%	1	569	-97.739%
2025-07-17	11.3800	11.4000	11.3800	11.4000	-3.635%	2	569	-97.719%
2025-07-15	11.6500	11.8300	11.4000	11.8300	-6.482%	109	570	-97.802%
2025-07-11	12.5500	12.6500	12.4500	12.6500	-5.738%	34	470	-97.945%
2025-07-09	13.4200	13.4200	13.4200	13.4200	-6.088%	1	492	-98.063%
2025-07-03	14.3500	14.3500	14.2900	14.2900	-8.103%	2	489	-98.181%
2025-07-02	15.5500	15.5500	15.5500	15.5500	-2.263%	2	489	-98.328%
2025-07-01	16.2500	16.2500	15.7200	15.9100	-1.790%	11	491	-98.366%
2025-06-25	16.3000	16.3000	16.1500	16.2000	-5.814%	7	492	-98.395%
2025-06-24	17.4300	17.4300	17.2000	17.2000	-11.340%	25	493	-98.488%
2025-06-20	19.2000	19.4000	19.1500	19.4000	+1.571%	8	512	-98.660%
2025-06-18	19.1000	19.1000	19.1000	19.1000	-1.799%	1	513	-98.639%
2025-06-17	19.4500	19.4500	19.4500	19.4500	-0.512%	20	513	-98.663%
2025-06-12	19.6900	19.6900	19.5500	19.5500	-2.736%	6	513	-98.670%
2025-06-11	20.1000	20.1000	20.1000	20.1000	-0.495%	30	513	-98.706%
2025-06-10	20.1000	20.2000	20.1000	20.2000	+0.298%	4	483	-98.713%
2025-06-09	19.9800	20.2200	19.9800	20.1400	-1.660%	3	483	-98.709%
2025-06-06	20.4800	20.4800	20.4800	20.4800	+2.145%	2	484	-98.730%
2025-06-05	20.8700	20.8700	20.0500	20.0500	-4.250%	5	484	-98.703%
2025-06-04	21.1000	21.1000	20.9400	20.9400	+0.722%	2	483	-98.758%
2025-06-03	20.7700	20.7900	20.7700	20.7900	-6.140%	62	483	-98.749%
2025-06-02	22.1700	22.1700	22.1500	22.1500	-1.248%	2	525	-98.826%
2025-05-30	22.2000	22.6000	22.2000	22.4300	+5.305%	20	527	-98.841%
2025-05-29	20.5000	21.3000	20.5000	21.3000	-7.912%	82	525	-98.779%
2025-05-28	23.1300	23.1300	23.1300	23.1300	-0.473%	1	496	-98.876%
2025-05-27	23.2400	23.2400	23.2400	23.2400	-7.040%	2	496	-98.881%
2025-05-23	26.0000	26.0000	25.0000	25.0000	+0.806%	8	494	-98.960%
2025-05-21	24.7000	24.8000	24.7000	24.8000	+3.333%	2	494	-98.952%
2025-05-20	24.0500	24.0500	24.0000	24.0000	+1.609%	2	494	-98.917%
2025-05-19	23.6200	23.6200	23.6200	23.6200	+2.919%	1	493	-98.899%
2025-05-15	23.2800	23.2800	22.9500	22.9500	-1.290%	105	492	-98.867%
2025-05-14	23.3500	23.3500	23.2500	23.2500	-5.372%	2	491	-98.882%
2025-05-13	24.9500	24.9500	24.5700	24.5700	-37.081%	3	490	-98.942%
2025-04-10	36.2000	39.0500	36.2000	39.0500	+7.133%	22	489	-99.334%
2025-03-11	36.4500	36.4500	36.4500	36.4500	-3.444%	1	490	-99.287%
2025-03-07	37.6000	37.7500	37.6000	37.7500	+13.705%	16	490	-99.311%
2025-03-05	33.2000	33.2000	33.2000	33.2000	+5.901%	1	498	-99.217%
2025-02-28	31.3500	31.3500	31.3500	31.3500	+13.054%	300	499	-99.171%
2025-02-10	27.7300	27.7300	27.7300	27.7300	-6.318%	6	366	-99.062%
2025-02-07	29.6000	29.6000	29.6000	29.6000	-0.404%	16	366	-99.122%
2025-02-06	29.7200	29.7200	29.7200	29.7200	-5.290%	1	358	-99.125%
2025-01-29	31.3800	31.3800	31.3800	31.3800	-7.242%	3	357	-99.171%
2025-01-27	32.1500	33.8300	32.1500	33.8300	+46.450%	2	357	-99.231%
2025-01-24	23.1000	23.1000	23.1000	23.1000	-0.602%	2	358	-98.874%
2025-01-23	23.1700	23.2400	23.0500	23.2400	+0.476%	27	357	-98.881%
2025-01-22	23.1300	23.1300	23.1300	23.1300	-5.476%	2	370	-98.876%
2025-01-21	24.6300	24.6300	24.4700	24.4700	-13.534%	2	370	-98.937%
2025-01-14	27.0700	28.3000	27.0700	28.3000	+4.931%	3	370	-99.081%
2025-01-10	26.9700	26.9700	26.9700	26.9700	+8.750%	4	369	-99.036%
2025-01-03	25.2000	25.2000	24.8000	24.8000	-4.062%	12	369	-98.952%
2024-12-24	25.6000	25.8500	25.4300	25.8500	-1.898%	15	365	-98.994%
2024-12-23	27.2000	27.2000	26.3500	26.3500	-5.522%	9	365	-99.013%
2024-12-20	28.2400	28.2400	27.8900	27.8900	-3.993%	2	358	-99.068%
2024-12-19	29.0500	29.0500	29.0500	29.0500	-0.138%	1	358	-99.105%
2024-12-17	29.7000	29.7000	29.0900	29.0900	+10.819%	22	357	-99.106%
2024-12-12	26.2500	26.2500	26.2500	26.2500	+1.587%	5	355	-99.010%
2024-12-11	25.8400	25.8400	25.8400	25.8400	-5.693%	1	355	-98.994%
2024-12-10	27.4000	27.4000	27.4000	27.4000	+8.558%	1	356	-99.051%
2024-12-06	25.2400	25.2400	25.2400	25.2400	-2.923%	2	356	-98.970%
2024-12-02	26.0000	26.0000	26.0000	26.0000	+2.564%	1	356	-99.000%
2024-11-21	25.4500	25.4500	25.3500	25.3500	0.000%	4	355	-98.974%
2024-11-19	25.0500	25.3500	25.0500	25.3500	+0.715%	3	354	-98.974%
2024-11-14	24.7000	25.1700	24.7000	25.1700	+1.369%	6	352	-98.967%
2024-11-12	24.8300	24.8300	24.8300	24.8300	-1.663%	7	354	-98.953%
2024-11-11	25.3400	25.3400	25.2500	25.2500	-9.660%	3	354	-98.970%
2024-10-21	28.2000	28.2000	27.9500	27.9500	-3.488%	103	354	-99.070%
2024-10-18	28.9600	28.9600	28.9600	28.9600	+1.436%	6	321	-99.102%
2024-10-17	28.5500	28.5500	28.5500	28.5500	-2.726%	1	321	-99.089%
2024-10-16	29.3500	29.3500	29.3500	29.3500	+2.982%	1	322	-99.114%
2024-10-14	28.5000	28.5000	28.5000	28.5000	-5.567%	1	322	-99.088%
2024-10-09	30.2500	30.5000	30.1800	30.1800	-0.724%	6	322	-99.139%
2024-10-08	30.4000	30.4000	30.4000	30.4000	-4.702%	4	323	-99.145%
2024-10-07	32.1400	32.2400	31.9000	31.9000	-9.375%	106	319	-99.185%
2024-09-30	35.2000	35.2000	35.2000	35.2000	+2.355%	1	246	-99.261%
2024-09-26	34.6000	34.6000	34.3900	34.3900	+0.850%	21	247	-99.244%
2024-09-25	34.1000	34.1000	34.1000	34.1000	-2.292%	1	244	-99.238%
2024-09-24	34.9000	34.9600	34.9000	34.9000	-7.672%	10	244	-99.255%
2024-09-12	37.8000	37.8000	37.8000	37.8000	-5.263%	1	239	-99.312%
2024-09-03	38.0900	39.9000	38.0900	39.9000	+7.114%	9	238	-99.348%
2024-08-30	37.2000	37.2500	37.2000	37.2500	+4.021%	6	231	-99.302%
2024-08-29	36.0000	36.0000	35.6500	35.8100	-0.638%	10	231	-99.274%
2024-08-28	36.0400	36.0400	36.0400	36.0400	+2.971%	5	232	-99.279%
2024-08-27	34.7000	35.1800	34.7000	35.0000	-2.966%	18	237	-99.257%
2024-08-26	35.6900	36.0700	35.6900	36.0700	+3.057%	6	233	-99.279%
2024-08-23	35.2000	35.2000	34.6000	35.0000	+0.952%	218	233	-99.257%
2024-08-22	34.5000	34.6700	34.5000	34.6700	-1.924%	12	224	-99.250%
2024-08-21	35.3100	35.3500	35.0800	35.3500	-0.423%	16	222	-99.264%
2024-08-20	35.5000	35.5000	35.5000	35.5000	+3.801%	10	231	-99.268%
2024-08-19	34.6400	34.6400	34.2000	34.2000	-4.974%	31	228	-99.240%
2024-08-15	35.8500	35.9900	35.8500	35.9900	-3.847%	50	243	-99.278%
2024-08-14	37.4300	37.4300	37.4300	37.4300	-27.531%	20	233	-99.305%
2024-08-05	51.6500	51.6500	51.6500	51.6500	+36.821%	10	213	-99.497%
2024-07-25	37.7500	37.7500	37.7000	37.7500	+14.394%	62	223	-99.311%
2024-07-23	33.0000	33.0000	33.0000	33.0000	-8.333%	5	162	-99.212%
2024-07-18	36.0000	36.0000	36.0000	36.0000	+1.124%	3	162	-99.278%
2024-07-17	35.6000	35.6000	35.6000	35.6000	+8.537%	2	162	-99.270%
2024-07-15	32.4600	32.8000	32.0500	32.8000	-0.455%	107	162	-99.207%
2024-07-12	32.9500	32.9500	32.9500	32.9500	+2.012%	18	109	-99.211%
2024-07-11	31.7500	33.0000	31.7500	32.3000	+0.404%	15	109	-99.195%
2024-07-08	31.5000	32.1700	31.5000	32.1700	-1.015%	18	98	-99.192%
2024-07-05	32.6000	33.0000	32.5000	32.5000	-0.307%	38	101	-99.200%
2024-07-03	32.6000	32.6000	32.6000	32.6000	-3.235%	1	100	-99.202%
2024-06-28	33.6900	33.6900	33.6900	33.6900	-0.824%	16	100	-99.228%
2024-06-27	34.0900	34.0900	33.9700	33.9700	-1.991%	2	100	-99.235%
2024-06-26	34.6600	34.6600	34.6600	34.6600	-0.971%	1	101	-99.250%
2024-06-25	35.0000	35.0000	35.0000	35.0000	-2.778%	2	101	-99.257%
2024-06-24	36.0000	36.0000	36.0000	36.0000	+10.159%	1	99	-99.278%
2024-06-21	32.6800	32.6800	32.6800	32.6800	+5.419%	2	100	-99.204%
2024-06-18	31.4000	31.4000	31.0000	31.0000	-2.852%	51	132	-99.161%
2024-06-17	31.8000	31.9100	31.8000	31.9100	+2.506%	4	132	-99.185%
2024-06-14	30.4500	31.9000	30.4500	31.1300	-1.798%	33	133	-99.165%
2024-06-13	31.5300	31.7000	31.4600	31.7000	-1.030%	8	122	-99.180%
2024-06-12	32.0300	32.0300	32.0300	32.0300	-2.939%	50	120	-99.188%
2024-06-10	33.0000	33.0000	33.0000	33.0000	0.000%	5	70	-99.212%