Dark

NVDA20261218P128
NVDA Dec 18 2026 128.00 Put (NVDA261218P00128000)
option OPRA

EOD

Sep 23, 2026

0.3500-12.500%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3400	0.3500	0.3400	0.3500	-12.500%	2	1,421	0.000%
2026-09-18	0.3900	0.4000	0.3900	0.4000	-2.439%	2	1,422	-12.500%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-12.766%	1	1,421	-14.634%
2026-09-16	0.4700	0.4700	0.4700	0.4700	-9.615%	1	1,422	-25.532%
2026-09-14	0.4700	0.5200	0.4700	0.5200	+13.043%	3	1,422	-32.692%
2026-09-11	0.4500	0.4600	0.4500	0.4600	-17.857%	3	1,422	-23.913%
2026-09-10	0.5000	0.5600	0.5000	0.5600	+16.667%	2	1,423	-37.500%
2026-09-08	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,421	-27.083%
2026-09-04	0.4700	0.4800	0.4700	0.4800	0.000%	2	1,420	-27.083%
2026-09-03	0.5100	0.5200	0.4800	0.4800	-7.692%	4	1,420	-27.083%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,420	-32.692%
2026-09-01	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,420	-33.962%
2026-08-31	0.6100	0.6100	0.5000	0.5000	+6.383%	5	1,421	-30.000%
2026-08-27	0.5200	0.5200	0.4700	0.4700	-26.563%	113	1,418	-25.532%
2026-08-26	0.7100	0.7300	0.6400	0.6400	-15.789%	31	1,435	-45.313%
2026-08-18	0.7600	0.7700	0.7500	0.7600	+10.145%	18	1,407	-53.947%
2026-08-17	0.7000	0.7000	0.6900	0.6900	-8.000%	70	1,405	-49.275%
2026-08-14	0.7300	0.7500	0.7300	0.7500	+7.143%	266	1,455	-53.333%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-7.895%	1	1,617	-50.000%
2026-08-12	0.7500	0.7600	0.7500	0.7600	-13.636%	13	1,617	-53.947%
2026-08-07	0.8800	0.8800	0.8800	0.8800	-16.981%	1	1,628	-60.227%
2026-08-06	1.0600	1.0600	1.0600	1.0600	0.000%	1	1,628	-66.981%
2026-08-05	1.0800	1.0800	1.0600	1.0600	-14.516%	8	1,628	-66.981%
2026-08-04	1.2400	1.2400	1.2300	1.2400	-12.676%	13	1,628	-71.774%
2026-08-03	1.7200	1.7200	1.3900	1.4200	-18.857%	23	1,636	-75.352%
2026-07-31	1.9100	1.9200	1.7500	1.7500	-12.060%	12	1,624	-80.000%
2026-07-30	1.9600	2.0500	1.9500	1.9900	-12.335%	104	1,626	-82.412%
2026-07-29	2.2700	2.2700	2.2700	2.2700	+16.410%	1	1,622	-84.581%
2026-07-28	1.9800	2.0300	1.9200	1.9500	-3.941%	204	1,622	-82.051%
2026-07-27	2.1000	2.1000	1.9900	2.0300	+29.299%	118	1,622	-82.759%
2026-07-24	1.7300	1.7600	1.5700	1.5700	-1.258%	25	1,629	-77.707%
2026-07-23	1.6800	1.6800	1.5900	1.5900	-1.242%	23	1,639	-77.987%
2026-07-22	1.6300	1.6400	1.5800	1.6100	-2.424%	164	1,627	-78.261%
2026-07-21	1.6400	1.7400	1.6300	1.6500	-5.714%	173	1,618	-78.788%
2026-07-20	1.9100	1.9100	1.6900	1.7500	-10.714%	65	1,639	-80.000%
2026-07-17	1.8400	1.9600	1.8400	1.9600	+18.788%	111	1,628	-82.143%
2026-07-16	1.6000	1.7100	1.6000	1.6500	+1.227%	78	1,638	-78.788%
2026-07-15	1.5400	1.6300	1.5300	1.6300	+5.161%	56	1,655	-78.528%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-13.889%	2	1,611	-77.419%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-25.620%	2	1,609	-80.556%
2026-07-02	2.4200	2.4200	2.4200	2.4200	+21.000%	1	1,606	-85.537%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-8.676%	25	1,606	-82.500%
2026-06-23	2.0800	2.1900	2.0700	2.1900	+23.034%	14	1,611	-84.018%
2026-06-22	1.8000	1.8500	1.7400	1.7800	-2.198%	15	1,619	-80.337%
2026-06-18	1.8100	1.8900	1.7900	1.8200	-5.208%	12	1,616	-80.769%
2026-06-16	1.8800	1.9300	1.8800	1.9200	-20.000%	10	1,616	-81.771%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-14.286%	1	1,616	-85.417%
2026-06-11	2.8000	2.8000	2.8000	2.8000	+5.263%	3	1,616	-87.500%
2026-06-09	2.5700	2.6700	2.5700	2.6600	+14.163%	8	1,619	-86.842%
2026-06-08	2.4600	2.4600	2.3200	2.3300	-14.022%	29	1,623	-84.979%
2026-06-05	2.2700	2.7600	2.2600	2.7100	+35.500%	24	1,622	-87.085%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+4.167%	1	1,616	-82.500%
2026-06-01	2.2100	2.2100	1.9100	1.9200	-9.434%	11	1,617	-81.771%
2026-05-29	2.2500	2.2500	2.1200	2.1200	-11.297%	9	1,619	-83.491%
2026-05-27	2.4100	2.4400	2.3800	2.3900	+0.420%	33	1,613	-85.356%
2026-05-26	2.3700	2.3900	2.3600	2.3800	+10.698%	30	1,632	-85.294%
2026-05-22	2.2200	2.2900	2.1300	2.1500	-2.273%	50	1,630	-83.721%
2026-05-21	2.2300	2.2500	2.1900	2.2000	+4.265%	28	1,616	-84.091%
2026-05-20	2.1000	2.1100	2.1000	2.1100	-7.456%	3	1,616	-83.412%
2026-05-14	2.3200	2.3200	2.2600	2.2800	-10.938%	21	1,609	-84.649%
2026-05-11	2.5600	2.5600	2.5600	2.5600	-6.227%	1	1,600	-86.328%
2026-05-08	2.7300	2.7300	2.7300	2.7300	-9.000%	5	1,601	-87.179%
2026-05-07	2.9700	3.0000	2.9700	3.0000	-6.832%	405	1,606	-88.333%
2026-05-06	3.2200	3.2200	3.2200	3.2200	-3.303%	3	1,223	-89.130%
2026-04-29	3.1500	3.3300	3.1500	3.3300	+13.265%	4	1,223	-89.489%
2026-04-27	2.9400	2.9400	2.9400	2.9400	-16.000%	1	1,223	-88.095%
2026-04-24	3.7000	3.7000	3.5000	3.5000	-8.377%	3	1,224	-90.000%
2026-04-15	3.8900	3.8900	3.8200	3.8200	-6.829%	2	1,227	-90.838%
2026-04-14	4.1000	4.1000	4.1000	4.1000	-18.812%	1	1,227	-91.463%
2026-04-09	5.0500	5.0500	5.0500	5.0500	-3.810%	9	1,227	-93.069%
2026-04-08	5.0800	5.2500	5.0800	5.2500	-19.231%	53	1,236	-93.333%
2026-04-07	6.5500	6.6500	6.5000	6.5000	+4.502%	48	1,281	-94.615%
2026-04-06	6.2200	6.2200	6.2200	6.2200	-5.758%	50	1,290	-94.373%
2026-04-01	6.6000	6.6000	6.6000	6.6000	-9.589%	5	1,240	-94.697%
2026-03-31	7.6500	7.6500	7.3000	7.3000	-12.575%	36	1,241	-95.205%
2026-03-30	8.4000	8.4000	8.1100	8.3500	+22.975%	17	1,246	-95.808%
2026-03-24	7.0000	7.0000	6.7900	6.7900	-0.147%	49	1,234	-94.845%
2026-03-23	6.8300	6.8300	6.8000	6.8000	-13.376%	2	1,205	-94.853%
2026-03-20	7.8700	7.8700	7.8500	7.8500	+12.143%	2	1,206	-95.541%
2026-03-19	7.1300	7.1300	7.0000	7.0000	+3.704%	40	1,205	-95.000%
2026-03-18	6.7000	6.7900	6.7000	6.7500	-5.594%	553	1,239	-94.815%
2026-03-13	7.1500	7.1500	7.1500	7.1500	-2.055%	1	1,096	-95.105%
2026-03-12	7.1200	7.3000	7.1200	7.3000	+5.036%	3	1,096	-95.205%
2026-03-10	6.9500	6.9500	6.9500	6.9500	-5.827%	2	1,095	-94.964%
2026-03-06	7.3800	7.3800	7.3800	7.3800	-6.582%	1	1,094	-95.257%
2026-02-27	7.9000	7.9000	7.9000	7.9000	+10.955%	1	1,095	-95.570%
2026-02-26	7.1200	7.1200	7.1200	7.1200	+19.064%	2	1,095	-95.084%
2026-02-25	5.9800	5.9800	5.9800	5.9800	-14.693%	2	1,097	-94.147%
2026-02-23	7.0100	7.0100	7.0100	7.0100	+2.786%	1	1,097	-95.007%
2026-02-11	6.8200	6.8200	6.8200	6.8200	-3.944%	2	1,097	-94.868%
2026-02-10	7.1500	7.1500	7.1000	7.1000	+1.429%	2	1,099	-95.070%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+2.941%	1	1,099	-95.000%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-5.160%	3	1,100	-94.853%
2026-01-27	7.1700	7.1700	7.1700	7.1700	-0.139%	1	1,103	-95.119%
2026-01-26	7.1800	7.1800	7.1800	7.1800	+1.127%	1	1,104	-95.125%
2026-01-23	7.1000	7.1000	7.1000	7.1000	-2.069%	1	1,103	-95.070%
2026-01-22	7.3000	7.3000	7.2000	7.2500	-11.043%	257	1,102	-95.172%
2026-01-20	8.2500	8.2500	8.1500	8.1500	+14.789%	50	1,032	-95.706%
2026-01-16	7.1000	7.1000	7.1000	7.1000	-4.698%	1	1,057	-95.070%
2026-01-09	7.4500	7.4500	7.4500	7.4500	-5.577%	1	1,057	-95.302%
2026-01-08	7.8900	7.8900	7.8900	7.8900	+8.528%	2	1,056	-95.564%
2026-01-06	7.1500	7.2700	7.1500	7.2700	-1.757%	3	1,056	-95.186%
2026-01-05	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,052	-95.270%
2026-01-02	7.3400	7.3500	7.3400	7.3500	+2.083%	50	1,052	-95.238%
2025-12-26	7.2000	7.2000	7.2000	7.2000	-4.888%	2	1,071	-95.139%
2025-12-24	7.5700	7.5700	7.5700	7.5700	+3.984%	1	1,069	-95.376%
2025-12-23	7.2800	7.2800	7.2800	7.2800	-10.675%	1	1,069	-95.192%
2025-12-19	8.1500	8.1500	8.1500	8.1500	-11.413%	10	1,069	-95.706%
2025-12-18	9.2000	9.2000	9.2000	9.2000	+1.433%	85	1,069	-96.196%
2025-12-16	9.0700	9.0700	9.0700	9.0700	+5.465%	3	1,067	-96.141%
2025-12-10	8.6000	8.6000	8.6000	8.6000	+0.350%	1	1,070	-95.930%
2025-12-09	8.6000	8.6000	8.5500	8.5700	-4.246%	12	1,070	-95.916%
2025-12-05	9.0900	9.0900	8.9500	8.9500	+0.562%	2	1,070	-96.089%
2025-12-02	8.9000	8.9000	8.9000	8.9000	-3.888%	1	1,069	-96.067%
2025-12-01	9.2600	9.2600	9.2600	9.2600	-3.542%	1	1,069	-96.220%
2025-11-28	9.6000	9.6000	9.6000	9.6000	-4.000%	10	1,069	-96.354%
2025-11-25	10.7000	10.7000	10.0000	10.0000	-0.990%	12	1,059	-96.500%
2025-11-24	10.0000	10.1000	10.0000	10.1000	-6.047%	2	1,059	-96.535%
2025-11-21	10.4000	10.7500	10.4000	10.7500	+12.448%	226	1,058	-96.744%
2025-11-20	7.3800	9.5600	7.3800	9.5600	+5.055%	4	836	-96.339%
2025-11-18	9.1000	9.1000	9.1000	9.1000	+0.552%	1	837	-96.154%
2025-11-14	9.0500	9.0500	9.0500	9.0500	-0.549%	1	838	-96.133%
2025-11-07	10.0500	10.0500	9.1000	9.1000	+15.924%	20	837	-96.154%
2025-11-06	7.8500	7.8500	7.8400	7.8500	+6.081%	100	847	-95.541%
2025-11-05	7.3000	7.4000	7.3000	7.4000	+1.370%	2	797	-95.270%
2025-11-04	7.4300	7.4300	7.3000	7.3000	+7.195%	51	796	-95.205%
2025-10-30	6.8100	6.8100	6.8100	6.8100	+1.946%	1	796	-94.860%
2025-10-29	6.6500	6.6800	6.6500	6.6800	-1.765%	21	795	-94.760%
2025-10-28	7.4800	7.4800	6.8000	6.8000	-9.574%	3	796	-94.853%
2025-10-27	7.4000	7.5200	7.3700	7.5200	-17.181%	23	778	-95.346%
2025-10-21	9.1700	9.1700	9.0800	9.0800	+4.368%	2	778	-96.145%
2025-10-20	8.8800	8.8800	8.7000	8.7000	-1.695%	210	779	-95.977%
2025-10-13	8.8500	8.8500	8.8500	8.8500	-4.839%	12	778	-96.045%
2025-10-10	9.1700	9.3000	9.1700	9.3000	+16.250%	3	768	-96.237%
2025-10-09	8.0000	8.0000	8.0000	8.0000	-1.112%	1	765	-95.625%
2025-10-08	8.0900	8.0900	8.0900	8.0900	-3.690%	1	764	-95.674%
2025-10-07	8.4000	8.4000	8.4000	8.4000	-3.559%	2	765	-95.833%
2025-10-06	8.7100	8.7100	8.7100	8.7100	+7.531%	2	765	-95.982%
2025-10-03	8.1700	8.1700	8.1000	8.1000	-0.857%	3	763	-95.679%
2025-10-02	8.1700	8.1700	8.1700	8.1700	-5.549%	1	764	-95.716%
2025-09-30	8.7000	8.7000	8.6500	8.6500	+1.765%	2	763	-95.954%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-11.458%	3	765	-95.882%
2025-09-25	9.9500	9.9500	9.0000	9.6000	+5.495%	12	765	-96.354%
2025-09-24	9.1000	9.1000	9.1000	9.1000	+10.706%	2	764	-96.154%
2025-09-22	8.5600	8.5600	8.2200	8.2200	-6.591%	6	764	-95.742%
2025-09-15	8.8700	9.0000	8.8000	8.8000	+0.802%	5	760	-96.023%
2025-09-12	8.7000	8.7300	8.7000	8.7300	-1.356%	2	760	-95.991%
2025-09-11	8.8500	8.8500	8.8500	8.8500	+2.907%	8	760	-96.045%
2025-09-10	8.6000	8.6000	8.6000	8.6000	-15.020%	5	768	-95.930%
2025-09-09	10.1000	10.1200	10.1000	10.1200	-4.977%	6	773	-96.542%
2025-09-05	11.0000	11.0000	10.5500	10.6500	+6.500%	10	772	-96.714%
2025-09-04	9.8700	10.0000	9.8700	10.0000	-7.407%	26	773	-96.500%
2025-09-02	10.8000	10.8000	10.8000	10.8000	+8.325%	2	758	-96.759%
2025-08-29	9.9700	9.9700	9.9700	9.9700	+8.962%	10	762	-96.489%
2025-08-28	9.1500	9.1500	9.1500	9.1500	-0.543%	1	762	-96.175%
2025-08-27	9.2000	9.2000	9.2000	9.2000	-11.708%	10	762	-96.196%
2025-08-20	10.4100	10.4200	10.4100	10.4200	+7.979%	2	754	-96.641%
2025-08-15	9.6500	9.6500	9.6000	9.6500	+2.116%	19	754	-96.373%
2025-08-13	9.0000	9.4500	9.0000	9.4500	+4.075%	3	739	-96.296%
2025-08-12	9.1000	9.1000	9.0800	9.0800	-1.304%	150	738	-96.145%
2025-08-11	9.1200	9.2000	9.1200	9.2000	-0.648%	4	674	-96.196%
2025-08-08	9.2600	9.2600	9.2600	9.2600	-5.026%	3	678	-96.220%
2025-08-06	9.9000	10.0500	9.7500	9.7500	-2.985%	3	675	-96.410%
2025-08-05	10.0500	10.0500	10.0500	10.0500	-9.050%	10	675	-96.517%
2025-08-01	10.4000	11.0500	10.4000	11.0500	+15.104%	40	675	-96.833%
2025-07-30	9.4500	9.6000	9.4500	9.6000	0.000%	27	639	-96.354%
2025-07-29	9.2500	9.8500	9.2500	9.6000	+1.053%	8	627	-96.354%
2025-07-28	9.8000	9.8000	9.5000	9.5000	-5.473%	8	625	-96.316%
2025-07-25	10.1000	10.1000	10.0500	10.0500	-2.142%	17	630	-96.517%
2025-07-24	10.7000	10.7000	10.2700	10.2700	-6.381%	41	642	-96.592%
2025-07-23	11.4000	11.4000	10.9000	10.9700	-0.544%	22	652	-96.809%
2025-07-21	10.9500	11.0300	10.9200	11.0300	-1.518%	43	662	-96.827%
2025-07-18	10.9800	11.2000	10.9800	11.2000	+1.083%	21	659	-96.875%
2025-07-17	11.2000	11.2000	11.0000	11.0800	-1.773%	45	659	-96.841%
2025-07-15	11.2800	11.2800	11.2800	11.2800	-7.160%	1	682	-96.897%
2025-07-11	12.2500	12.2500	12.1500	12.1500	-12.903%	2	682	-97.119%
2025-07-03	13.9500	13.9500	13.9500	13.9500	-5.680%	1	682	-97.491%
2025-07-02	14.7900	14.7900	14.7900	14.7900	-4.148%	10	682	-97.634%
2025-07-01	15.4300	15.4300	15.4300	15.4300	+4.327%	1	682	-97.732%
2025-06-30	14.8500	14.9200	14.7900	14.7900	-6.392%	3	682	-97.634%
2025-06-25	15.7500	15.8000	15.7500	15.8000	-12.222%	3	683	-97.785%
2025-06-23	18.0500	18.0500	18.0000	18.0000	-5.013%	2	683	-98.056%
2025-06-20	19.1400	19.1400	18.7500	18.9500	+1.882%	16	683	-98.153%
2025-06-16	18.9000	18.9000	18.6000	18.6000	-8.148%	2	682	-98.118%
2025-06-13	19.7800	20.2500	19.7000	20.2500	+5.579%	8	683	-98.272%
2025-06-12	19.4600	19.4600	19.1500	19.1800	-2.093%	9	681	-98.175%
2025-06-11	19.5900	19.5900	19.5900	19.5900	-0.810%	1	680	-98.213%
2025-06-10	19.7000	19.7500	19.6500	19.7500	-0.253%	4	680	-98.228%
2025-06-09	19.6500	19.8000	19.3800	19.8000	-0.752%	6	677	-98.232%
2025-06-06	19.9500	19.9500	19.9500	19.9500	+0.656%	2	681	-98.246%
2025-06-05	20.0300	20.1000	19.8200	19.8200	-1.881%	7	680	-98.234%
2025-06-04	20.2400	20.3100	20.2000	20.2000	-1.989%	4	682	-98.267%
2025-06-03	20.5900	20.6100	20.3600	20.6100	-4.184%	165	683	-98.302%
2025-06-02	21.5000	21.5100	21.5000	21.5100	-3.152%	2	834	-98.373%
2025-05-30	22.0500	22.4900	22.0500	22.2100	+5.111%	12	835	-98.424%
2025-05-29	21.1300	21.1300	21.1300	21.1300	-7.162%	1	835	-98.344%
2025-05-28	22.4500	22.7600	22.4500	22.7600	-3.355%	14	836	-98.462%
2025-05-27	23.5500	23.5500	23.5500	23.5500	-3.007%	1	843	-98.514%
2025-05-23	24.6200	24.6500	24.2800	24.2800	+1.888%	6	842	-98.558%
2025-05-22	23.8900	23.8900	23.8300	23.8300	+5.163%	2	842	-98.531%
2025-05-21	23.3700	23.3700	22.6600	22.6600	-3.574%	4	842	-98.455%
2025-05-20	23.6700	23.6700	23.5000	23.5000	+2.085%	2	841	-98.511%
2025-05-19	23.1200	23.1200	23.0200	23.0200	+2.311%	3	841	-98.480%
2025-05-15	23.1500	23.1500	22.5000	22.5000	-1.875%	201	840	-98.444%
2025-05-14	22.9300	22.9300	22.9300	22.9300	-5.130%	4	1,040	-98.474%
2025-05-13	24.6500	24.6500	24.1700	24.1700	-11.949%	5	1,040	-98.552%
2025-05-12	27.7700	27.7700	27.4500	27.4500	-12.300%	3	1,039	-98.725%
2025-05-07	31.3000	31.3000	31.3000	31.3000	-0.159%	1	1,041	-98.882%
2025-05-05	31.3500	31.3500	31.3500	31.3500	-6.557%	1	1,040	-98.884%
2025-04-28	33.5500	33.5500	33.5500	33.5500	-3.592%	3	1,040	-98.957%
2025-04-11	34.8000	34.8000	34.8000	34.8000	-6.827%	2	1,040	-98.994%
2025-04-10	37.3500	37.3500	37.3500	37.3500	+12.636%	1	1,040	-99.063%
2025-04-09	42.0000	42.0000	33.1600	33.1600	-21.291%	27	1,040	-98.945%
2025-04-07	44.0000	44.0000	42.1300	42.1300	+3.133%	5	1,039	-99.169%
2025-04-04	40.8000	43.1500	40.8000	40.8500	+5.692%	66	1,038	-99.143%
2025-04-03	37.4200	38.6500	37.4200	38.6500	+2.602%	2	1,039	-99.094%
2025-03-31	37.7800	37.7800	37.6700	37.6700	+7.475%	6	1,039	-99.071%
2025-03-28	35.0500	35.0500	35.0500	35.0500	+16.678%	4	1,039	-99.001%
2025-03-24	30.1000	30.1000	30.0400	30.0400	-5.237%	24	1,039	-98.835%
2025-03-20	31.7000	31.7000	31.7000	31.7000	-1.705%	9	1,045	-98.896%
2025-03-19	32.2500	32.2500	32.2500	32.2500	-1.376%	31	1,045	-98.915%
2025-03-18	32.6000	32.7000	32.6000	32.7000	+5.997%	2	1,076	-98.930%
2025-03-17	30.8500	30.8500	30.8500	30.8500	-6.854%	1	1,075	-98.865%
2025-03-13	33.1200	33.1200	33.1200	33.1200	-13.253%	2	1,073	-98.943%
2025-03-10	38.1800	38.1800	38.1800	38.1800	+17.441%	1	1,073	-99.083%
2025-03-05	32.5100	32.5100	32.5100	32.5100	-4.100%	2	1,073	-98.923%
2025-03-04	35.3100	35.3100	33.9000	33.9000	+0.893%	2	1,073	-98.968%
2025-03-03	33.6000	33.6000	33.6000	33.6000	+8.387%	1	1,075	-98.958%
2025-02-28	30.7700	31.0000	30.7700	31.0000	-0.800%	410	1,075	-98.871%
2025-02-27	28.5000	31.2500	28.5000	31.2500	+11.210%	2	925	-98.880%
2025-02-26	26.9700	28.1000	26.9700	28.1000	+6.038%	151	925	-98.754%
2025-02-24	25.6300	26.5000	25.6300	26.5000	+8.163%	3	927	-98.679%
2025-02-19	24.5000	24.5000	24.5000	24.5000	-1.408%	10	924	-98.571%
2025-02-18	24.6200	25.2000	24.6200	24.8500	-4.607%	12	934	-98.592%
2025-02-14	26.0500	26.0500	26.0500	26.0500	-4.404%	2	925	-98.656%
2025-02-10	27.2000	27.2500	27.2000	27.2500	-6.099%	153	925	-98.716%
2025-02-07	28.8200	29.0200	28.8200	29.0200	-13.502%	6	792	-98.794%
2025-01-30	34.0000	34.0000	33.5000	33.5500	+8.999%	326	736	-98.957%
2025-01-29	30.7800	30.7800	30.7800	30.7800	+5.592%	3	736	-98.863%
2025-01-28	29.1600	29.1600	29.1500	29.1500	-12.698%	3	739	-98.799%
2025-01-27	29.5000	33.8500	29.5000	33.3900	+47.352%	4	736	-98.952%
2025-01-23	22.9500	22.9500	22.6600	22.6600	-12.846%	2	735	-98.455%
2025-01-16	26.0000	26.0000	26.0000	26.0000	-5.967%	1	736	-98.654%
2025-01-13	27.6500	27.6500	27.6500	27.6500	+6.551%	1	736	-98.734%
2025-01-08	25.9500	25.9500	25.9500	25.9500	+3.883%	1	737	-98.651%
2025-01-07	24.9800	24.9800	24.9800	24.9800	-5.379%	1	737	-98.599%
2024-12-30	26.4000	26.4000	26.4000	26.4000	+1.656%	24	737	-98.674%
2024-12-23	25.8200	25.9700	25.8200	25.9700	-7.580%	3	713	-98.652%
2024-12-20	28.1000	28.1000	28.1000	28.1000	-1.265%	93	711	-98.754%
2024-12-19	28.4600	28.4600	28.4600	28.4600	+1.570%	2	618	-98.770%
2024-12-16	28.2000	28.2000	28.0200	28.0200	+3.204%	2	616	-98.751%
2024-12-13	27.1500	27.1500	27.1500	27.1500	+5.642%	2	616	-98.711%
2024-12-12	25.7000	25.7000	25.7000	25.7000	+4.260%	5	615	-98.638%
2024-12-06	24.6500	24.6500	24.6500	24.6500	-0.404%	2	610	-98.580%
2024-12-04	24.7500	24.7500	24.7500	24.7500	-3.771%	50	609	-98.586%
2024-11-29	25.7200	25.7200	25.7200	25.7200	+0.351%	100	626	-98.639%
2024-11-21	26.3500	26.3500	25.6300	25.6300	+3.514%	4	576	-98.634%
2024-11-13	24.7600	24.7600	24.7600	24.7600	-0.402%	10	576	-98.586%
2024-11-11	24.8700	24.8700	24.8600	24.8600	+2.727%	10	576	-98.592%
2024-11-08	24.2000	24.2000	24.2000	24.2000	-0.206%	2	566	-98.554%
2024-11-07	24.2500	24.2500	24.2500	24.2500	-3.386%	31	566	-98.557%
2024-11-06	25.4300	25.4300	25.1000	25.1000	-15.088%	2	567	-98.606%
2024-10-31	29.5600	29.5600	29.5600	29.5600	+4.897%	1	566	-98.816%
2024-10-24	28.1800	28.1900	28.1800	28.1800	-0.949%	4	565	-98.758%
2024-10-18	28.4500	28.4500	28.4500	28.4500	+0.176%	2	561	-98.770%
2024-10-17	28.4000	28.4000	28.4000	28.4000	-1.560%	1	562	-98.768%
2024-10-16	28.8500	28.8500	28.8500	28.8500	+3.109%	1	563	-98.787%
2024-10-14	28.5200	28.5200	27.9800	27.9800	-5.791%	6	562	-98.749%
2024-10-11	29.7000	29.7000	29.7000	29.7000	+0.067%	2	564	-98.822%
2024-10-10	29.6400	29.6800	29.6100	29.6800	-0.636%	6	564	-98.821%
2024-10-09	29.7000	29.8700	29.7000	29.8700	-0.433%	8	568	-98.828%
2024-10-08	30.7000	30.7000	30.0000	30.0000	-4.031%	32	571	-98.833%
2024-10-07	32.0000	32.0000	31.1300	31.2600	-6.826%	268	591	-98.880%
2024-10-03	33.4500	33.6000	33.4500	33.5500	-4.143%	54	442	-98.957%
2024-10-02	35.0000	35.0000	35.0000	35.0000	-0.990%	1	442	-99.000%
2024-10-01	35.3500	35.3500	35.3500	35.3500	+5.522%	1	442	-99.010%
2024-09-25	33.4500	33.5000	33.3000	33.5000	-9.995%	24	442	-98.955%
2024-09-12	37.6400	37.6400	37.2200	37.2200	-11.905%	3	446	-99.060%
2024-09-09	42.2500	42.2500	42.2500	42.2500	-4.520%	10	447	-99.172%
2024-09-06	42.0000	44.2500	42.0000	44.2500	+6.884%	444	447	-99.209%
2024-09-05	40.9000	41.4000	40.7000	41.4000	+3.448%	11	569	-99.155%
2024-09-04	41.9000	42.4000	40.0200	40.0200	-0.175%	162	561	-99.125%
2024-09-03	39.5000	40.0900	39.5000	40.0900	+14.217%	10	399	-99.127%
2024-08-28	34.2000	35.1000	34.2000	35.1000	+2.722%	2	409	-99.003%
2024-08-27	34.6000	34.6000	34.1000	34.1700	-2.650%	51	408	-98.976%
2024-08-26	34.4400	35.1000	34.4400	35.1000	+2.213%	12	398	-99.003%
2024-08-23	34.4700	34.7300	34.3400	34.3400	+1.298%	128	386	-98.981%
2024-08-22	34.2000	34.2000	33.9000	33.9000	-2.249%	2	415	-98.968%
2024-08-21	34.3500	34.9000	34.2700	34.6800	-0.773%	263	417	-98.991%
2024-08-20	35.0000	35.0000	34.5000	34.9500	+2.523%	5	191	-98.999%
2024-08-19	33.9500	34.0900	33.9500	34.0900	-3.428%	32	191	-98.973%
2024-08-16	35.3000	35.3000	35.3000	35.3000	0.000%	2	159	-99.008%
2024-08-15	35.3000	35.3000	35.3000	35.3000	-6.366%	1	160	-99.008%
2024-08-13	37.7000	37.7000	37.7000	37.7000	-12.953%	9	159	-99.072%
2024-08-06	43.3100	43.3100	43.3100	43.3100	+15.033%	10	168	-99.192%
2024-07-29	37.6500	37.6500	37.6500	37.6500	+10.931%	50	158	-99.070%
2024-07-23	33.6900	34.0000	32.3400	33.9400	-3.277%	21	108	-98.969%
2024-07-19	35.0900	35.0900	35.0900	35.0900	-0.256%	14	93	-99.003%
2024-07-17	32.7100	35.6900	32.7100	35.1800	+8.146%	20	100	-99.005%
2024-07-15	32.1900	32.5300	32.1900	32.5300	+1.656%	3	91	-98.924%
2024-07-11	32.1000	32.1000	31.6900	32.0000	+7.383%	3	89	-98.906%
2024-07-10	30.1100	30.1100	29.8000	29.8000	-3.404%	12	86	-98.826%
2024-07-09	30.4500	30.8700	30.3000	30.8500	-2.865%	6	77	-98.865%
2024-07-08	31.5000	31.7700	31.5000	31.7600	+0.793%	11	75	-98.898%
2024-07-05	31.5100	31.5100	31.5100	31.5100	-1.068%	2	75	-98.889%
2024-07-03	33.5600	33.5600	31.8500	31.8500	-9.000%	12	82	-98.901%
2024-07-01	35.0000	35.0000	35.0000	35.0000	+6.222%	2	82	-99.000%
2024-06-28	32.9500	32.9500	32.9500	32.9500	-5.153%	4	82	-98.938%
2024-06-24	34.7400	34.7400	34.7400	34.7400	+4.356%	10	82	-98.993%
2024-06-21	33.2900	33.2900	33.2900	33.2900	+3.417%	2	82	-98.949%
2024-06-20	29.3900	32.1900	29.3900	32.1900	+6.589%	10	81	-98.913%
2024-06-18	30.2000	30.2700	30.2000	30.2000	-3.975%	73	101	-98.841%
2024-06-17	31.4500	31.4500	31.4500	31.4500	+1.879%	2	101	-98.887%
2024-06-14	31.3500	31.3500	30.3800	30.8700	-0.644%	44	101	-98.866%
2024-06-13	31.1800	31.5800	30.9800	31.0700	-2.265%	81	102	-98.874%
2024-06-12	31.7900	31.7900	31.7900	31.7900	-4.535%	30	55	-98.899%
2024-06-10	33.3000	33.3000	33.3000	33.3000	0.000%	30	70	-98.949%