Dark

NVDA20261218P127
NVDA Dec 18 2026 127.00 Put (NVDA261218P00127000)
option OPRA

EOD

Aug 14, 2026

0.6800-17.073%(-0.1400)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7100	0.7100	0.6300	0.6800	-17.073%	48	3,301	0.000%
2026-08-11	0.8200	0.8200	0.8100	0.8200	-6.818%	184	3,339	-17.073%
2026-08-10	0.8800	0.8800	0.8800	0.8800	-12.000%	1	3,521	-22.727%
2026-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,522	-32.000%
2026-08-05	1.0500	1.0500	1.0000	1.0000	-18.033%	22	3,523	-32.000%
2026-08-04	1.2000	1.2200	1.2000	1.2200	-35.450%	7	3,502	-44.262%
2026-07-30	1.8300	1.9500	1.8300	1.8900	-0.526%	182	3,504	-64.021%
2026-07-28	1.9500	1.9500	1.8500	1.9000	+25.000%	204	3,475	-64.211%
2026-07-24	1.6300	1.6600	1.5200	1.5200	-2.564%	89	3,473	-55.263%
2026-07-23	1.5600	1.6600	1.5500	1.5600	+11.429%	31	3,487	-56.410%
2026-07-22	1.5900	1.5900	1.4000	1.4000	-7.285%	34	3,471	-51.429%
2026-07-21	1.6300	1.6600	1.5100	1.5100	-12.209%	72	3,475	-54.967%
2026-07-20	1.7000	1.7400	1.6600	1.7200	+4.242%	32	3,492	-60.465%
2026-07-16	1.5300	1.6500	1.5300	1.6500	+12.245%	185	3,472	-58.788%
2026-07-14	1.4700	1.4700	1.4700	1.4700	-14.035%	1	3,476	-53.741%
2026-07-13	1.6800	1.7100	1.6800	1.7100	-15.347%	2	3,475	-60.234%
2026-07-06	2.0100	2.0200	2.0000	2.0200	-9.417%	4	3,475	-66.337%
2026-07-02	2.2900	2.2900	2.2200	2.2300	+12.626%	5	3,475	-69.507%
2026-07-01	1.9900	2.0300	1.9800	1.9800	-0.503%	39	3,475	-65.657%
2026-06-24	1.9500	2.0100	1.9500	1.9900	-2.451%	60	3,459	-65.829%
2026-06-23	2.0600	2.0700	1.9500	2.0400	+17.241%	105	3,434	-66.667%
2026-06-22	1.6700	1.7900	1.6700	1.7400	-3.333%	23	3,525	-60.920%
2026-06-18	1.8000	1.8000	1.7800	1.8000	-2.703%	7	3,514	-62.222%
2026-06-17	1.8600	1.8600	1.8500	1.8500	+5.714%	8	3,514	-63.243%
2026-06-16	1.7400	1.7500	1.7300	1.7500	-26.471%	8	3,514	-61.143%
2026-06-12	2.3800	2.3800	2.3800	2.3800	-7.031%	12	3,500	-71.429%
2026-06-10	2.5800	2.6000	2.5600	2.5600	+3.226%	4	3,500	-73.438%
2026-06-09	2.4100	2.6100	2.4100	2.4800	+7.359%	13	3,500	-72.581%
2026-06-08	2.3400	2.3400	2.3000	2.3100	-2.941%	8	3,506	-70.563%
2026-06-05	2.3800	2.3800	2.3800	2.3800	+28.649%	1	3,498	-71.429%
2026-06-01	2.0700	2.1100	1.8500	1.8500	-12.322%	8	3,499	-63.243%
2026-05-29	2.1800	2.1800	2.1100	2.1100	-0.939%	6	3,504	-67.773%
2026-05-28	2.2000	2.2000	2.1300	2.1300	-3.182%	3	3,498	-68.075%
2026-05-27	2.2800	2.3200	2.2000	2.2000	-3.084%	34	3,496	-69.091%
2026-05-26	2.3400	2.3400	2.2400	2.2700	+6.573%	36	3,523	-70.044%
2026-05-22	2.1200	2.1300	2.1200	2.1300	+5.446%	25	3,522	-68.075%
2026-05-20	2.0200	2.0200	2.0200	2.0200	-19.200%	1	3,498	-66.337%
2026-05-18	2.4600	2.5000	2.4600	2.5000	+0.806%	39	3,499	-72.800%
2026-05-15	2.3100	2.4800	2.3100	2.4800	+13.761%	2,501	3,499	-72.581%
2026-05-14	2.1700	2.1800	2.1700	2.1800	-7.234%	2	4,453	-68.807%
2026-05-13	2.3500	2.3500	2.3500	2.3500	-10.646%	1	4,457	-71.064%
2026-05-12	2.6300	2.6300	2.6300	2.6300	-1.866%	1	4,457	-74.144%
2026-05-08	2.6800	2.6800	2.6800	2.6800	-4.626%	1	4,457	-74.627%
2026-05-07	2.9300	2.9300	2.8100	2.8100	-8.170%	2	4,457	-75.801%
2026-05-06	3.0600	3.0600	3.0600	3.0600	-15.934%	1	4,457	-77.778%
2026-04-30	3.6400	3.6400	3.6400	3.6400	+20.132%	1	4,458	-81.319%
2026-04-28	3.0000	3.2500	3.0000	3.0300	-12.174%	9	4,458	-77.558%
2026-04-17	3.5500	3.5500	3.4500	3.4500	-8.000%	2	4,457	-80.290%
2026-04-16	3.7300	3.7500	3.7300	3.7500	+0.267%	2	4,457	-81.867%
2026-04-15	3.6600	3.7400	3.6600	3.7400	-3.608%	2	4,457	-81.818%
2026-04-14	3.8800	3.8800	3.8800	3.8800	-14.537%	1	4,457	-82.474%
2026-04-10	4.5400	4.5400	4.5400	4.5400	-8.652%	11	4,458	-85.022%
2026-04-08	4.8400	4.9700	4.8400	4.9700	-21.732%	2	4,452	-86.318%
2026-04-07	6.3500	6.3500	6.3500	6.3500	+5.833%	1	4,450	-89.291%
2026-04-06	6.1000	6.1000	6.0000	6.0000	-6.250%	2	4,450	-88.667%
2026-04-01	5.9600	6.4000	5.9600	6.4000	-21.472%	10	4,449	-89.375%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+19.853%	1	4,449	-91.656%
2026-03-26	6.8000	6.8000	6.8000	6.8000	+1.493%	1	4,449	-90.000%
2026-03-23	6.7000	6.7000	6.7000	6.7000	-9.091%	1	4,449	-89.851%
2026-03-20	7.0600	7.3700	7.0600	7.3700	+11.667%	321	4,450	-90.773%
2026-03-16	6.4500	6.6000	6.3000	6.6000	-5.714%	1,110	4,238	-89.697%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+6.061%	18	3,232	-90.286%
2026-03-11	6.4500	6.6000	6.4500	6.6000	+3.125%	7	3,250	-89.697%
2026-03-10	6.3500	6.4000	6.3100	6.4000	-3.759%	503	3,249	-89.375%
2026-02-26	6.6500	6.6500	6.6000	6.6500	+12.712%	600	2,747	-89.774%
2026-02-25	6.0000	6.0000	5.9000	5.9000	-11.940%	2	2,584	-88.475%
2026-02-24	6.7000	6.7000	6.7000	6.7000	0.000%	1	2,584	-89.851%
2026-02-23	6.7000	6.7000	6.7000	6.7000	-4.286%	5	2,583	-89.851%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+1.449%	5	2,588	-90.286%
2026-02-10	7.0000	7.0000	6.9000	6.9000	+2.985%	2	2,585	-90.145%
2026-02-09	6.7000	6.7000	6.7000	6.7000	-24.888%	3	2,586	-89.851%
2026-02-06	8.9200	8.9200	8.9200	8.9200	+10.945%	1	2,586	-92.377%
2026-02-03	8.0000	8.0400	8.0000	8.0400	+10.897%	15	2,586	-91.542%
2026-02-02	7.2100	7.2500	7.2100	7.2500	+4.618%	13	2,600	-90.621%
2026-01-29	7.1300	7.1300	6.9300	6.9300	+4.054%	15	2,613	-90.188%
2026-01-15	6.6700	6.6700	6.6600	6.6600	-9.388%	10	2,614	-89.790%
2026-01-14	7.3500	7.3500	7.3500	7.3500	+3.667%	5	2,623	-90.748%
2026-01-12	7.2000	7.2000	7.0900	7.0900	-2.207%	88	2,623	-90.409%
2026-01-09	7.2500	7.2500	7.2500	7.2500	+3.571%	1	2,691	-90.621%
2026-01-06	7.0000	7.0000	7.0000	7.0000	0.000%	1	2,690	-90.286%
2025-12-26	7.0000	7.0000	7.0000	7.0000	-2.098%	2	2,690	-90.286%
2025-12-23	7.2000	7.2000	7.1500	7.1500	-6.536%	2	2,692	-90.490%
2025-12-22	7.6500	7.7000	7.6500	7.6500	-4.732%	76	2,673	-91.111%
2025-12-19	7.8500	8.0300	7.8500	8.0300	-14.665%	9	2,673	-91.532%
2025-12-12	8.4000	9.4100	8.4000	9.4100	+8.161%	2	2,673	-92.774%
2025-12-10	8.7000	8.7000	8.7000	8.7000	+2.959%	5	2,673	-92.184%
2025-12-08	8.4500	8.4500	8.4500	8.4500	-2.874%	38	2,673	-91.953%
2025-12-05	8.7000	8.7000	8.7000	8.7000	+0.115%	1	2,635	-92.184%
2025-12-04	8.6900	8.6900	8.6900	8.6900	+5.718%	2	2,634	-92.175%
2025-12-02	8.2200	8.2200	8.2200	8.2200	-17.800%	1	2,633	-91.727%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+6.952%	10	2,632	-93.200%
2025-11-20	6.8500	9.3500	6.8500	9.3500	+11.310%	20	2,632	-92.727%
2025-11-19	8.1500	8.4000	8.1500	8.4000	-4.545%	169	2,630	-91.905%
2025-11-18	8.8000	8.8000	8.8000	8.8000	+3.529%	10	2,567	-92.273%
2025-11-17	8.5500	8.5500	8.5000	8.5000	+6.918%	100	2,557	-92.000%
2025-11-12	7.9500	7.9500	7.9500	7.9500	+0.633%	3	2,457	-91.447%
2025-11-11	7.8100	7.9000	7.8100	7.9000	0.000%	3	2,454	-91.392%
2025-11-06	7.9000	7.9000	7.9000	7.9000	+11.268%	1	2,453	-91.392%
2025-11-05	7.1000	7.1000	7.1000	7.1000	-10.692%	3	2,453	-90.423%
2025-10-24	8.1400	8.1400	7.9500	7.9500	-11.667%	24	2,454	-91.447%
2025-10-22	9.0000	9.0000	9.0000	9.0000	+2.740%	30	2,478	-92.444%
2025-10-21	8.8900	8.8900	8.7600	8.7600	-1.794%	2	2,508	-92.237%
2025-10-17	9.1000	9.1000	8.9200	8.9200	+7.341%	169	2,508	-92.377%
2025-10-13	8.3100	8.3100	8.3100	8.3100	-2.235%	1	2,371	-91.817%
2025-10-07	8.2500	8.5000	8.2500	8.5000	+3.406%	85	2,361	-92.000%
2025-10-03	8.0500	8.2200	8.0500	8.2200	+1.481%	3	2,361	-91.727%
2025-10-02	8.0800	8.1000	8.0800	8.1000	-13.369%	231	2,360	-91.605%
2025-09-25	9.6500	9.6500	8.7500	9.3500	+4.469%	13	2,199	-92.727%
2025-09-24	8.9500	8.9500	8.9500	8.9500	+2.286%	1	2,195	-92.402%
2025-09-23	8.7000	8.7500	8.7000	8.7500	+1.508%	4	2,194	-92.229%
2025-09-15	8.6000	8.6200	8.6000	8.6200	+0.233%	103	2,190	-92.111%
2025-09-11	8.4500	8.6500	8.4500	8.6000	-14.428%	12	2,138	-92.093%
2025-09-09	10.0500	10.0500	10.0500	10.0500	+3.395%	1	2,138	-93.234%
2025-09-08	9.7200	9.7200	9.7200	9.7200	-6.087%	7	2,137	-93.004%
2025-09-05	10.2000	10.6500	10.2000	10.3500	-2.358%	10	2,144	-93.430%
2025-09-02	10.4000	10.6000	10.3800	10.6000	+14.595%	10	2,144	-93.585%
2025-08-27	9.2500	9.2500	9.2500	9.2500	+0.108%	1	2,136	-92.649%
2025-08-26	9.2400	9.2400	9.2400	9.2400	-7.876%	1	2,137	-92.641%
2025-08-21	10.0300	10.0300	10.0300	10.0300	+6.702%	1	2,138	-93.220%
2025-08-15	9.4000	9.4000	9.4000	9.4000	+3.297%	24	2,138	-92.766%
2025-08-14	9.1000	9.1000	9.1000	9.1000	-1.087%	3	2,136	-92.527%
2025-08-13	8.7200	9.2000	8.7200	9.2000	+2.793%	1,101	2,135	-92.609%
2025-08-12	8.9700	9.0500	8.9500	8.9500	-0.776%	45	2,126	-92.402%
2025-08-08	9.0200	9.0200	9.0200	9.0200	-5.053%	3	2,126	-92.461%
2025-08-06	9.6500	9.6500	9.5000	9.5000	-9.524%	4	2,129	-92.842%
2025-08-01	10.3200	10.5000	10.3200	10.5000	+11.702%	3	2,129	-93.524%
2025-07-31	9.4000	9.4000	9.4000	9.4000	+2.174%	35	2,130	-92.766%
2025-07-30	9.2000	9.2000	9.2000	9.2000	-1.604%	3	2,165	-92.609%
2025-07-29	9.0000	9.6000	9.0000	9.3500	+1.081%	9	2,162	-92.727%
2025-07-28	9.4500	9.4500	9.2500	9.2500	-14.747%	3	2,160	-92.649%
2025-07-23	11.0000	11.0000	10.8500	10.8500	+0.092%	11	2,159	-93.733%
2025-07-18	10.7000	10.9300	10.7000	10.8400	+0.650%	4	2,163	-93.727%
2025-07-17	11.0000	11.1000	10.7700	10.7700	-4.437%	10	2,167	-93.686%
2025-07-16	11.2700	11.2700	11.2700	11.2700	-0.265%	1	2,173	-93.966%
2025-07-15	11.2200	11.3000	10.8500	11.3000	-8.205%	1,033	2,172	-93.982%
2025-07-14	12.3100	12.3100	12.3100	12.3100	+1.234%	1	1,169	-94.476%
2025-07-11	12.1600	12.1600	12.1600	12.1600	-2.798%	1	1,170	-94.408%
2025-07-10	12.5100	12.5100	12.5100	12.5100	-2.418%	1	1,170	-94.564%
2025-07-09	12.6300	12.8200	12.6300	12.8200	-4.542%	2	1,171	-94.696%
2025-07-08	13.4300	13.4300	13.4300	13.4300	-2.327%	13	1,169	-94.937%
2025-07-07	13.7500	13.7500	13.7500	13.7500	+0.659%	14	1,161	-95.055%
2025-07-03	13.6600	13.6600	13.6600	13.6600	-4.875%	3	1,154	-95.022%
2025-07-02	14.3600	14.3600	14.3600	14.3600	-7.355%	5	1,154	-95.265%
2025-07-01	15.5000	15.5000	15.5000	15.5000	+7.564%	3	1,159	-95.613%
2025-06-30	14.4100	14.4100	14.4100	14.4100	-3.159%	1	1,159	-95.281%
2025-06-26	14.9500	14.9500	14.8800	14.8800	-3.377%	6	1,159	-95.430%
2025-06-25	15.5000	15.5000	15.4000	15.4000	-6.098%	4	1,155	-95.584%
2025-06-24	16.5500	16.5500	16.4000	16.4000	-9.141%	2	1,157	-95.854%
2025-06-23	18.0500	18.0500	18.0500	18.0500	-2.432%	1	1,157	-96.233%
2025-06-20	18.3500	18.5000	18.3000	18.5000	-4.884%	6	1,156	-96.324%
2025-06-13	19.5000	19.5700	19.4500	19.4500	+4.290%	6	1,156	-96.504%
2025-06-12	18.7500	18.8400	18.6500	18.6500	-0.903%	12	1,156	-96.354%
2025-06-11	18.9000	18.9000	18.8200	18.8200	-2.234%	4	1,156	-96.387%
2025-06-10	19.2500	19.3500	19.2500	19.2500	-0.207%	4	1,157	-96.468%
2025-06-09	19.4300	19.4300	19.2900	19.2900	-1.229%	2	1,157	-96.475%
2025-06-06	19.5300	19.5300	19.5300	19.5300	-1.513%	2	1,157	-96.518%
2025-06-04	19.7500	20.0000	19.7500	19.8300	-0.101%	5	1,156	-96.571%
2025-06-03	20.6500	20.6500	19.8000	19.8500	-6.147%	10	1,157	-96.574%
2025-06-02	21.4200	21.4800	21.0000	21.1500	-2.982%	32	1,157	-96.785%
2025-05-30	21.9000	21.9000	21.8000	21.8000	+7.389%	4	1,152	-96.881%
2025-05-29	19.6800	20.6500	19.6800	20.3000	-7.348%	63	1,152	-96.650%
2025-05-28	22.3500	22.3700	21.9100	21.9100	-6.167%	31	1,203	-96.896%
2025-05-22	23.3500	23.4000	23.2000	23.3500	+6.040%	6	1,174	-97.088%
2025-05-21	23.1100	23.1100	22.0200	22.0200	-4.261%	2	1,174	-96.912%
2025-05-20	23.0000	23.0000	23.0000	23.0000	+1.188%	1	1,173	-97.043%
2025-05-15	22.7300	22.7300	22.7300	22.7300	+2.387%	1	1,172	-97.008%
2025-05-14	22.4400	22.4500	22.2000	22.2000	-6.171%	236	1,172	-96.937%
2025-05-13	24.5500	24.5500	23.5000	23.6600	-18.131%	8	1,038	-97.126%
2025-05-08	28.8800	28.9000	28.7500	28.9000	-6.774%	23	1,035	-97.647%
2025-05-06	31.0000	31.0000	31.0000	31.0000	-14.718%	1	1,035	-97.806%
2025-04-23	36.3500	36.3500	36.3500	36.3500	-0.954%	18	1,036	-98.129%
2025-04-16	36.3500	36.7000	36.3500	36.7000	+12.508%	20	1,036	-98.147%
2025-04-14	32.6200	32.6200	32.6200	32.6200	-9.890%	75	1,056	-97.915%
2025-04-10	36.2000	36.2000	36.2000	36.2000	-6.218%	1	1,056	-98.122%
2025-04-08	38.6000	38.6000	38.6000	38.6000	-12.650%	15	1,057	-98.238%
2025-04-07	44.1900	44.1900	44.1900	44.1900	+4.542%	1	1,056	-98.461%
2025-04-04	42.9000	42.9000	41.7000	42.2700	+12.570%	46	1,056	-98.391%
2025-04-03	36.6300	37.5500	36.6300	37.5500	+9.795%	22	1,075	-98.189%
2025-04-01	35.0400	35.0400	34.2000	34.2000	+5.882%	2	1,063	-98.012%
2025-03-26	32.3000	32.3000	32.3000	32.3000	+9.454%	1	1,064	-97.895%
2025-03-25	29.5100	29.5100	29.5100	29.5100	-5.265%	2	1,064	-97.696%
2025-03-21	31.1500	31.1500	31.1500	31.1500	-3.858%	60	1,064	-97.817%
2025-03-18	32.4000	32.4000	32.4000	32.4000	-10.497%	1	1,034	-97.901%
2025-03-10	36.2400	36.2400	36.2000	36.2000	+10.703%	2	1,033	-98.122%
2025-03-05	32.7000	32.7000	32.7000	32.7000	+4.976%	10	1,032	-97.920%
2025-02-28	31.1500	31.1500	31.1500	31.1500	+10.500%	70	1,042	-97.817%
2025-02-27	27.6000	28.1900	27.6000	28.1900	+6.983%	2	1,007	-97.588%
2025-02-26	26.3500	26.3500	26.3500	26.3500	+9.975%	10	1,005	-97.419%
2025-02-19	23.9600	23.9600	23.9600	23.9600	-0.581%	1	995	-97.162%
2025-02-18	24.1000	24.1000	24.1000	24.1000	-9.057%	1	996	-97.178%
2025-02-10	26.5000	26.5000	26.5000	26.5000	-5.861%	1	997	-97.434%
2025-02-07	28.1500	28.1500	28.1500	28.1500	-1.020%	6	996	-97.584%
2025-02-06	28.4400	28.4400	28.4400	28.4400	-7.271%	3	999	-97.609%
2025-02-05	30.6700	30.6700	30.6700	30.6700	-2.169%	5	999	-97.783%
2025-01-30	31.3500	31.3500	31.3500	31.3500	+7.106%	80	1,004	-97.831%
2025-01-28	29.2700	29.2700	29.2700	29.2700	-10.571%	1	1,004	-97.677%
2025-01-27	28.8500	32.7300	28.8500	32.7300	+47.300%	83	1,003	-97.922%
2025-01-23	22.2400	22.2400	22.1000	22.2200	-0.582%	4	1,001	-96.940%
2025-01-22	22.3000	22.3500	22.3000	22.3500	-6.013%	2	1,002	-96.957%
2025-01-21	24.4400	24.4400	23.7800	23.7800	-4.804%	2	1,003	-97.140%
2025-01-15	24.9800	24.9800	24.9800	24.9800	+2.168%	3	1,003	-97.278%
2025-01-07	23.8100	24.4500	23.8100	24.4500	+9.396%	2	1,000	-97.219%
2025-01-06	22.3500	22.3500	22.3500	22.3500	-9.879%	3	998	-96.957%
2024-12-26	25.5000	25.5000	24.8000	24.8000	-2.897%	8	998	-97.258%
2024-12-23	25.5400	25.5400	25.5400	25.5400	-10.668%	1	997	-97.338%
2024-12-17	28.5900	28.5900	28.5900	28.5900	+8.091%	1	997	-97.622%
2024-12-13	26.9500	26.9500	26.4500	26.4500	+11.981%	12	997	-97.429%
2024-12-05	23.6200	23.6200	23.6200	23.6200	-6.344%	3	991	-97.121%
2024-11-29	25.2200	25.2200	25.2200	25.2200	-4.830%	100	991	-97.304%
2024-11-25	26.5000	26.5000	26.5000	26.5000	+9.053%	50	1,041	-97.434%
2024-11-19	24.3000	24.3000	24.3000	24.3000	-7.920%	1	991	-97.202%
2024-11-15	26.3900	26.3900	26.3900	26.3900	-0.528%	2	992	-97.423%
2024-11-05	26.5300	26.5300	26.5300	26.5300	-2.998%	1	991	-97.437%
2024-10-28	27.3500	27.3500	27.3500	27.3500	+2.434%	1	992	-97.514%
2024-10-25	26.6100	26.7000	26.6100	26.7000	-3.784%	6	992	-97.453%
2024-10-24	27.7300	27.7500	27.7300	27.7500	+4.167%	30	989	-97.550%
2024-10-22	26.6400	26.6400	26.6400	26.6400	-4.516%	6	989	-97.447%
2024-10-18	27.9000	27.9000	27.9000	27.9000	-1.413%	6	989	-97.563%
2024-10-16	28.6000	28.6000	28.3000	28.3000	-3.115%	2	989	-97.597%
2024-10-15	29.2100	29.2100	29.2100	29.2100	+5.072%	12	989	-97.672%
2024-10-14	28.0000	28.0000	27.8000	27.8000	-4.467%	5	977	-97.554%
2024-10-10	29.0900	29.1000	29.0900	29.1000	-0.069%	58	977	-97.663%
2024-10-09	29.4000	29.4000	29.0900	29.1200	-1.555%	21	948	-97.665%
2024-10-08	29.5600	29.5800	29.5600	29.5800	-3.805%	28	967	-97.701%
2024-10-07	31.0000	31.5000	30.5500	30.7500	-7.435%	29	964	-97.789%
2024-09-25	33.2200	33.2200	33.2200	33.2200	-1.832%	4	964	-97.953%
2024-09-24	33.8400	33.8400	33.8400	33.8400	-16.051%	5	964	-97.991%
2024-09-10	40.3100	40.3100	40.3100	40.3100	+3.227%	9	965	-98.313%
2024-09-03	38.7400	39.0500	38.7400	39.0500	+6.316%	180	965	-98.259%
2024-08-30	36.6000	36.7300	36.6000	36.7300	+8.380%	340	964	-98.149%
2024-08-28	34.1000	34.1000	33.8900	33.8900	+0.713%	19	964	-97.994%
2024-08-27	34.1000	34.1000	33.6500	33.6500	-2.746%	32	945	-97.979%
2024-08-26	34.5000	34.6000	34.5000	34.6000	+2.065%	7	949	-98.035%
2024-08-23	33.7300	33.9000	33.6500	33.9000	-1.453%	360	947	-97.994%
2024-08-22	33.5000	34.4000	33.5000	34.4000	+1.028%	56	947	-98.023%
2024-08-21	33.9300	34.2500	33.7800	34.0500	-0.293%	41	969	-98.003%
2024-08-20	34.2800	34.3000	34.1500	34.1500	+2.032%	6	938	-98.009%
2024-08-19	34.0000	34.0000	33.4200	33.4700	-3.266%	95	932	-97.968%
2024-08-16	34.6500	34.6500	34.6000	34.6000	-0.717%	612	881	-98.035%
2024-08-15	34.5000	34.8500	34.5000	34.8500	-4.390%	542	1,185	-98.049%
2024-08-14	36.4800	36.4800	36.4500	36.4500	-12.169%	6	653	-98.134%
2024-08-09	41.5000	41.5000	41.5000	41.5000	-2.353%	2	654	-98.361%
2024-08-08	42.5000	42.5000	42.5000	42.5000	-1.163%	4	654	-98.400%
2024-08-07	42.6000	43.0000	42.6000	43.0000	-5.224%	6	654	-98.419%
2024-08-05	47.2500	47.2500	45.3700	45.3700	+33.756%	3	654	-98.501%
2024-07-18	33.9200	33.9200	33.9200	33.9200	+10.958%	2	653	-97.995%
2024-07-12	30.5700	30.5700	30.5700	30.5700	-2.019%	2	653	-97.776%
2024-07-11	30.1000	31.2000	30.1000	31.2000	+6.303%	23	654	-97.821%
2024-07-10	29.3500	29.3500	29.3500	29.3500	-3.770%	7	672	-97.683%
2024-07-09	30.3200	30.5000	30.3200	30.5000	-0.974%	8	679	-97.770%
2024-07-08	31.3000	31.3500	30.6900	30.8000	-1.629%	9	679	-97.792%
2024-07-05	31.7500	31.7500	31.2100	31.3100	-0.128%	47	683	-97.828%
2024-07-03	31.3500	31.3500	31.3500	31.3500	-4.450%	1	680	-97.831%
2024-06-28	32.8100	32.8100	32.8100	32.8100	+1.579%	1	680	-97.927%
2024-06-26	32.3000	32.3000	32.3000	32.3000	-5.279%	1	680	-97.895%
2024-06-24	34.1000	34.1000	34.1000	34.1000	+3.805%	1	680	-98.006%
2024-06-21	32.8000	32.8500	32.8000	32.8500	+11.017%	4	681	-97.930%
2024-06-20	29.6000	29.6000	29.5800	29.5900	-1.070%	30	681	-97.702%
2024-06-18	29.9100	29.9100	29.9100	29.9100	-0.598%	24	675	-97.727%
2024-06-14	30.9000	30.9000	30.0900	30.0900	-0.857%	60	675	-97.740%
2024-06-13	30.3500	30.3500	30.3500	30.3500	0.000%	40	660	-97.759%