Dark

NVDA20261218P126
NVDA Dec 18 2026 126.00 Put (NVDA261218P00126000)
option OPRA

EOD

Sep 29, 2026

0.2400-22.581%(-0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2400	0.2400	0.2400	-22.581%	14	2,974	0.000%
2026-09-21	0.3000	0.3100	0.3000	0.3100	-13.889%	6	2,961	-22.581%
2026-09-18	0.3600	0.3600	0.3600	0.3600	-20.000%	1	2,966	-33.333%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-8.163%	1	2,966	-46.667%
2026-09-15	0.4900	0.4900	0.4900	0.4900	+2.083%	1	2,966	-51.020%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+4.348%	1	2,967	-50.000%
2026-09-08	0.4600	0.4600	0.4600	0.4600	0.000%	1	2,967	-47.826%
2026-09-04	0.4500	0.4600	0.4500	0.4600	+2.222%	16	2,982	-47.826%
2026-08-27	0.4600	0.4600	0.4500	0.4500	-29.688%	21	2,982	-46.667%
2026-08-25	0.6400	0.6400	0.6400	0.6400	-12.329%	1	2,988	-62.500%
2026-08-18	0.7300	0.7300	0.7300	0.7300	+12.308%	2	2,987	-67.123%
2026-08-17	0.6600	0.6600	0.6500	0.6500	-7.143%	30	2,987	-63.077%
2026-08-14	0.6900	0.7000	0.6900	0.7000	-14.634%	58	2,959	-65.714%
2026-08-11	0.7800	0.8200	0.7800	0.8200	-10.870%	12	2,967	-70.732%
2026-08-07	0.9200	0.9200	0.9200	0.9200	-4.167%	1	2,968	-73.913%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-17.949%	1	2,969	-75.000%
2026-08-04	1.1700	1.1700	1.1700	1.1700	-36.757%	2	2,968	-79.487%
2026-07-30	1.8700	1.9100	1.8000	1.8500	+5.714%	152	2,970	-87.027%
2026-07-28	1.9900	1.9900	1.7400	1.7500	-5.914%	158	2,980	-86.286%
2026-07-27	1.8900	1.9100	1.8400	1.8600	+9.412%	112	2,983	-87.097%
2026-07-24	1.7000	1.7000	1.7000	1.7000	+9.677%	4	2,980	-85.882%
2026-07-23	1.4600	1.5500	1.4500	1.5500	+9.155%	10	2,984	-84.516%
2026-07-22	1.4600	1.4600	1.4200	1.4200	-4.698%	22	2,990	-83.099%
2026-07-21	1.5300	1.5800	1.4900	1.4900	-10.241%	154	2,999	-83.893%
2026-07-20	1.5900	1.6600	1.5900	1.6600	-5.143%	138	2,987	-85.542%
2026-07-17	1.7500	1.7600	1.7100	1.7500	+12.903%	105	2,986	-86.286%
2026-07-16	1.5200	1.5600	1.5100	1.5500	+2.649%	92	2,982	-84.516%
2026-07-15	1.4900	1.5100	1.4600	1.5100	-4.430%	61	2,981	-84.106%
2026-07-14	1.5800	1.5800	1.5800	1.5800	+5.333%	5	2,982	-84.810%
2026-07-10	1.4600	1.5000	1.4600	1.5000	-10.714%	3	2,987	-84.000%
2026-07-09	1.8000	1.8000	1.6700	1.6800	-19.617%	7	2,985	-85.714%
2026-07-07	2.1000	2.1000	2.0900	2.0900	+10.000%	6	2,980	-88.517%
2026-07-06	1.8900	1.9000	1.8800	1.9000	-12.844%	4	2,980	-87.368%
2026-07-02	2.2200	2.2200	2.1700	2.1800	+17.838%	4	2,980	-88.991%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-13.146%	1	2,980	-87.027%
2026-06-26	2.1300	2.1300	2.1300	2.1300	+2.404%	1	2,980	-88.732%
2026-06-25	2.1000	2.1000	2.0800	2.0800	+14.917%	2	2,980	-88.462%
2026-06-24	1.9000	1.9200	1.8100	1.8100	-1.630%	10	2,980	-86.740%
2026-06-23	1.8200	1.8700	1.8200	1.8400	+8.876%	10	2,986	-86.957%
2026-06-22	1.6800	1.6900	1.6800	1.6900	+1.198%	5	2,982	-85.799%
2026-06-18	1.8000	1.8000	1.6700	1.6700	-6.180%	45	2,992	-85.629%
2026-06-17	1.7300	1.8000	1.7200	1.7800	+4.094%	37	2,992	-86.517%
2026-06-16	1.7300	1.7300	1.7100	1.7100	+0.588%	8	2,992	-85.965%
2026-06-15	2.0000	2.0000	1.7000	1.7000	-25.764%	29	3,023	-85.882%
2026-06-12	2.2700	2.3000	2.2700	2.2900	-8.765%	42	3,023	-89.520%
2026-06-10	2.4000	2.5100	2.3900	2.5100	+2.869%	6	3,023	-90.438%
2026-06-09	2.5600	2.5700	2.4400	2.4400	+9.417%	4	3,023	-90.164%
2026-06-08	2.2300	2.2300	2.2300	2.2300	-11.508%	1	3,020	-89.238%
2026-06-05	2.0800	2.6000	2.0800	2.5200	+36.216%	27	3,021	-90.476%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-10.194%	25	3,026	-87.027%
2026-06-03	1.9800	2.0600	1.9800	2.0600	+16.384%	5	3,026	-88.350%
2026-06-02	1.7600	1.7700	1.7600	1.7700	-2.747%	2	3,026	-86.441%
2026-06-01	1.8200	1.8200	1.8200	1.8200	-11.220%	1	3,024	-86.813%
2026-05-28	2.0900	2.0900	2.0500	2.0500	-4.651%	28	3,024	-88.293%
2026-05-27	2.1500	2.1500	2.1500	2.1500	+3.865%	1	3,024	-88.837%
2026-05-21	2.0100	2.0700	2.0100	2.0700	+6.154%	3	3,023	-88.406%
2026-05-20	1.9800	1.9800	1.9500	1.9500	-11.765%	6	3,023	-87.692%
2026-05-19	2.2100	2.2100	2.2100	2.2100	-6.356%	4	3,029	-89.140%
2026-05-15	2.3900	2.4500	2.3500	2.3600	+4.889%	2,506	3,029	-89.831%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-7.025%	2	3,531	-89.333%
2026-05-12	2.4200	2.4200	2.4200	2.4200	-24.375%	5	3,528	-90.083%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-13.514%	1	3,528	-92.500%
2026-04-30	3.7000	3.7000	3.7000	3.7000	+19.355%	1	3,529	-93.514%
2026-04-29	3.0000	3.1000	3.0000	3.1000	+1.974%	2	3,529	-92.258%
2026-04-28	3.0400	3.0400	3.0400	3.0400	-8.434%	1	3,528	-92.105%
2026-04-24	3.3200	3.3200	3.3200	3.3200	-1.484%	1	3,529	-92.771%
2026-04-22	3.3700	3.3700	3.3700	3.3700	-2.319%	1	3,529	-92.878%
2026-04-21	3.4500	3.4500	3.4500	3.4500	-4.696%	1	3,530	-93.043%
2026-04-15	3.5600	3.6200	3.5600	3.6200	-2.688%	2	3,530	-93.370%
2026-04-14	3.7200	3.7200	3.7200	3.7200	-13.287%	2	3,529	-93.548%
2026-04-13	4.3000	4.3000	4.2900	4.2900	-9.684%	4	3,529	-94.406%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-22.764%	300	3,528	-94.947%
2026-04-02	6.1500	6.1500	6.1500	6.1500	-0.324%	1	3,439	-96.098%
2026-04-01	5.8500	6.2000	5.8500	6.1700	-21.401%	5	3,439	-96.110%
2026-03-30	7.8500	7.8500	7.8500	7.8500	+3.974%	2	3,440	-96.943%
2026-03-27	7.8500	7.8500	7.5500	7.5500	+14.394%	2	3,440	-96.821%
2026-03-26	6.6000	6.6000	6.6000	6.6000	+2.326%	1	3,439	-96.364%
2026-03-23	6.4500	6.4500	6.4500	6.4500	-8.250%	100	3,439	-96.279%
2026-03-20	7.0300	7.0300	7.0300	7.0300	+4.148%	1	3,439	-96.586%
2026-03-19	7.0000	7.0000	6.7500	6.7500	+10.656%	3	3,439	-96.444%
2026-03-18	6.1500	6.1500	6.1000	6.1000	-0.164%	200	3,438	-96.066%
2026-03-16	6.2500	6.2500	6.1000	6.1100	-8.806%	44	3,252	-96.072%
2026-03-13	6.7000	6.7000	6.7000	6.7000	-3.597%	500	3,249	-96.418%
2026-03-12	6.9500	6.9500	6.9500	6.9500	+10.317%	3	3,095	-96.547%
2026-03-11	6.1400	6.3100	6.1400	6.3000	-2.326%	31	3,095	-96.190%
2026-03-10	6.4500	6.4500	6.4500	6.4500	-7.194%	1	3,085	-96.279%
2026-03-02	7.0300	7.0300	6.9500	6.9500	+2.206%	2	3,086	-96.547%
2026-02-26	6.4500	6.8000	6.4500	6.8000	-0.730%	1,506	3,087	-96.471%
2026-02-20	6.6900	6.8500	6.6900	6.8500	-5.387%	4	2,209	-96.496%
2026-02-13	7.2000	7.2400	7.2000	7.2400	-0.138%	5	2,205	-96.685%
2026-02-12	7.2500	7.2500	7.2500	7.2500	+12.928%	80	2,205	-96.690%
2026-02-11	6.4500	6.4500	6.4200	6.4200	-4.179%	2	2,129	-96.262%
2026-02-10	6.7500	6.7500	6.7000	6.7000	-20.710%	5	2,128	-96.418%
2026-02-04	8.2000	8.4500	8.2000	8.4500	0.000%	7	2,128	-97.160%
2026-02-03	8.4500	8.4500	8.4500	8.4500	+27.068%	1	2,129	-97.160%
2026-01-30	6.6500	6.6500	6.6500	6.6500	+1.527%	1	2,129	-96.391%
2026-01-29	6.7500	6.7500	6.5500	6.5500	-1.652%	4	2,130	-96.336%
2026-01-23	6.6600	6.6600	6.6600	6.6600	-5.532%	1	2,131	-96.396%
2026-01-09	7.0600	7.0600	7.0500	7.0500	-4.730%	9	2,131	-96.596%
2026-01-08	7.4000	7.4000	7.4000	7.4000	+4.668%	1	2,125	-96.757%
2026-01-06	6.8000	7.0700	6.8000	7.0700	-3.151%	2	2,125	-96.605%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+2.098%	5	2,125	-96.712%
2026-01-02	7.1200	7.1500	7.1200	7.1500	+4.380%	11	2,125	-96.643%
2025-12-26	6.8500	6.8500	6.8500	6.8500	-19.412%	2	2,126	-96.496%
2025-12-18	8.5000	8.5000	8.5000	8.5000	0.000%	1	2,126	-97.176%
2025-12-10	8.4500	8.5000	8.4500	8.5000	+4.938%	9	2,126	-97.176%
2025-12-09	8.0500	8.1000	8.0500	8.1000	+1.250%	14	2,117	-97.037%
2025-12-08	8.1500	8.1500	8.0000	8.0000	-3.614%	3	2,115	-97.000%
2025-12-04	8.3000	8.3000	8.3000	8.3000	+5.196%	2	2,113	-97.108%
2025-12-02	7.8900	7.8900	7.8900	7.8900	-21.881%	3	2,111	-96.958%
2025-11-25	10.5500	10.6500	9.7500	10.1000	+16.092%	91	2,114	-97.624%
2025-11-24	9.7500	9.7500	8.7000	8.7000	-15.039%	5	2,032	-97.241%
2025-11-21	10.2500	10.2500	10.2400	10.2400	+24.878%	42	2,031	-97.656%
2025-11-13	8.2000	8.2000	8.2000	8.2000	+2.500%	3	2,057	-97.073%
2025-11-12	8.0500	8.0500	8.0000	8.0000	0.000%	30	2,054	-97.000%
2025-11-06	8.0500	8.0500	8.0000	8.0000	+12.202%	27	2,033	-97.000%
2025-10-27	7.1300	7.1300	7.1300	7.1300	-6.675%	60	2,063	-96.634%
2025-10-24	7.8000	7.8000	7.6400	7.6400	-7.952%	61	2,063	-96.859%
2025-10-23	8.3000	8.3000	8.3000	8.3000	+2.469%	16	2,064	-97.108%
2025-10-22	8.1000	8.1000	8.1000	8.1000	-5.263%	15	2,064	-97.037%
2025-10-21	8.6000	8.6000	8.5500	8.5500	+1.786%	2	2,064	-97.193%
2025-10-20	8.4000	8.4000	8.4000	8.4000	-7.692%	36	2,064	-97.143%
2025-10-17	9.1000	9.1000	9.1000	9.1000	-1.622%	4	2,028	-97.363%
2025-10-15	9.2500	9.2500	9.2500	9.2500	+8.824%	4	2,028	-97.405%
2025-10-13	8.5000	8.5000	8.5000	8.5000	+11.842%	1	2,024	-97.176%
2025-10-09	7.6000	7.6000	7.6000	7.6000	-0.913%	1	2,024	-96.842%
2025-10-08	7.6700	7.6700	7.6700	7.6700	+0.261%	1	2,024	-96.871%
2025-10-03	7.7500	7.7500	7.6500	7.6500	-0.907%	2	2,024	-96.863%
2025-10-02	7.7200	7.7200	7.7200	7.7200	-15.165%	1	2,024	-96.891%
2025-09-25	9.4000	9.4000	8.5000	9.1000	+4.598%	12	2,024	-97.363%
2025-09-24	8.7000	8.7000	8.7000	8.7000	+5.455%	1	2,012	-97.241%
2025-09-19	8.2500	8.2500	8.2500	8.2500	-1.198%	10	2,012	-97.091%
2025-09-11	8.2500	8.4000	8.2000	8.3500	+2.454%	31	2,022	-97.126%
2025-09-10	8.2000	8.2500	8.1500	8.1500	-19.307%	10	2,025	-97.055%
2025-09-05	9.9500	10.4000	9.9500	10.1000	+6.878%	18	2,020	-97.624%
2025-09-04	9.4500	9.4500	9.4500	9.4500	-1.563%	19	2,015	-97.460%
2025-09-03	9.6000	9.6000	9.6000	9.6000	-5.882%	7	2,022	-97.500%
2025-09-02	10.2000	10.2000	10.2000	10.2000	+7.937%	1	2,024	-97.647%
2025-08-29	9.4500	9.4500	9.4500	9.4500	+9.249%	1	2,025	-97.460%
2025-08-28	8.6500	8.6500	8.6500	8.6500	-0.575%	1	2,025	-97.225%
2025-08-27	8.7000	8.7000	8.7000	8.7000	-3.441%	1	2,025	-97.241%
2025-08-25	9.0000	9.0100	9.0000	9.0100	+0.111%	2	2,025	-97.336%
2025-08-13	8.6000	9.0000	8.6000	9.0000	+2.273%	2	2,027	-97.333%
2025-08-08	8.8000	8.8000	8.8000	8.8000	+1.149%	4	2,027	-97.273%
2025-08-07	8.7000	8.7000	8.7000	8.7000	-5.946%	1	2,027	-97.241%
2025-08-06	9.4000	9.4500	9.2500	9.2500	+2.778%	4	2,028	-97.405%
2025-07-30	8.9500	9.0500	8.9500	9.0000	-3.743%	13	2,028	-97.333%
2025-07-29	8.7500	9.3500	8.7500	9.3500	+2.747%	6	2,026	-97.433%
2025-07-28	9.1000	9.1000	9.1000	9.1000	-14.070%	3	2,026	-97.363%
2025-07-23	10.5900	10.5900	10.5900	10.5900	-5.108%	10	2,026	-97.734%
2025-07-22	11.1600	11.1600	11.1600	11.1600	+5.283%	2	2,036	-97.849%
2025-07-21	10.6000	10.6000	10.6000	10.6000	-0.656%	2	2,036	-97.736%
2025-07-18	10.6700	10.6700	10.6700	10.6700	+1.233%	1	2,036	-97.751%
2025-07-17	10.6400	10.6400	10.4500	10.5400	-4.182%	6	2,036	-97.723%
2025-07-15	11.1400	11.1400	10.8900	11.0000	-5.172%	18	2,035	-97.818%
2025-07-11	11.6000	11.6000	11.6000	11.6000	-5.921%	1	2,035	-97.931%
2025-07-09	12.4000	12.4000	12.3300	12.3300	-5.950%	3	2,035	-98.054%
2025-07-08	13.1300	13.1300	13.1100	13.1100	-3.033%	8	2,035	-98.169%
2025-07-07	13.5200	13.5200	13.5200	13.5200	-10.464%	8	2,043	-98.225%
2025-06-25	15.3000	15.3000	15.0000	15.1000	-15.642%	9	2,037	-98.411%
2025-06-20	17.9400	17.9400	17.9000	17.9000	+0.845%	10	2,041	-98.659%
2025-06-16	17.7500	17.7500	17.7500	17.7500	-7.648%	1	2,038	-98.648%
2025-06-13	19.0600	19.2200	19.0600	19.2200	+5.315%	4	2,039	-98.751%
2025-06-12	18.3900	18.3900	18.2500	18.2500	-2.874%	6	2,039	-98.685%
2025-06-11	18.7900	18.7900	18.7900	18.7900	-0.582%	1	2,037	-98.723%
2025-06-10	18.7800	18.9000	18.7800	18.9000	+1.340%	5	2,037	-98.730%
2025-06-09	18.6500	18.6500	18.6500	18.6500	-0.214%	1	2,034	-98.713%
2025-06-05	18.8300	18.8300	18.6900	18.6900	-9.884%	2	2,034	-98.716%
2025-06-02	20.7400	20.7400	20.7400	20.7400	-2.629%	1	2,034	-98.843%
2025-05-30	21.3000	21.3000	21.3000	21.3000	+1.044%	2	2,035	-98.873%
2025-05-28	21.7800	21.7800	21.0800	21.0800	-4.007%	7	2,035	-98.861%
2025-05-27	22.0500	22.0500	21.9600	21.9600	-7.342%	4	2,034	-98.907%
2025-05-23	23.7000	23.7000	23.7000	23.7000	+9.217%	2	2,031	-98.987%
2025-05-21	22.0700	22.0700	21.7000	21.7000	-3.769%	2	2,031	-98.894%
2025-05-20	22.5200	22.5500	22.4300	22.5500	+3.488%	3	2,031	-98.936%
2025-05-15	21.7900	21.7900	21.7900	21.7900	+0.554%	3	2,032	-98.899%
2025-05-14	21.7500	21.7500	21.6700	21.6700	-18.257%	2	2,032	-98.892%
2025-05-12	26.5100	26.5100	26.5100	26.5100	-34.071%	10	2,032	-99.095%
2025-04-21	40.2100	40.2100	40.2100	40.2100	-4.307%	3	2,038	-99.403%
2025-04-04	41.9800	42.0200	41.9800	42.0200	+38.451%	82	2,035	-99.429%
2025-03-20	30.3500	30.3500	30.3500	30.3500	-0.752%	29	2,057	-99.209%
2025-03-14	30.5800	30.5800	30.5800	30.5800	-10.741%	2	2,030	-99.215%
2025-03-11	35.9400	35.9400	34.2600	34.2600	+1.783%	40	2,030	-99.299%
2025-03-07	33.6600	33.6600	33.6600	33.6600	+21.079%	60	2,030	-99.287%
2025-02-25	27.8000	27.8000	27.8000	27.8000	+14.686%	102	2,000	-99.137%
2025-02-18	24.2400	24.2400	24.2400	24.2400	-3.001%	1	1,981	-99.010%
2025-02-14	24.9900	24.9900	24.9900	24.9900	-10.430%	2	1,982	-99.040%
2025-02-07	27.4000	27.9000	27.4000	27.9000	+0.795%	6	1,982	-99.140%
2025-02-06	27.6800	27.6800	27.6800	27.6800	-14.647%	2	1,982	-99.133%
2025-02-03	34.3300	34.3300	32.4300	32.4300	-0.613%	79	1,982	-99.260%
2025-01-30	32.6300	32.6300	32.6300	32.6300	+4.283%	1	1,981	-99.264%
2025-01-29	29.1000	31.2900	29.1000	31.2900	+12.151%	6	1,981	-99.233%
2025-01-28	28.1800	28.1800	27.9000	27.9000	-13.165%	21	1,984	-99.140%
2025-01-27	29.0000	32.4000	28.5000	32.1300	+46.645%	166	2,002	-99.253%
2025-01-23	22.0000	22.0000	21.9100	21.9100	-7.318%	200	2,084	-98.905%
2025-01-16	23.6400	23.6400	23.6400	23.6400	-4.677%	2	2,284	-98.985%
2025-01-15	24.8000	24.8000	24.8000	24.8000	-6.061%	1	2,286	-99.032%
2025-01-14	26.4000	26.4000	26.4000	26.4000	+20.000%	1	2,286	-99.091%
2025-01-06	22.0000	22.0000	22.0000	22.0000	-9.465%	1	2,286	-98.909%
2024-12-26	24.3000	24.3000	24.3000	24.3000	-2.527%	5	2,286	-99.012%
2024-12-23	24.9300	24.9300	24.9300	24.9300	-9.935%	1	2,291	-99.037%
2024-12-19	27.6700	27.6800	27.6700	27.6800	+2.709%	280	2,292	-99.133%
2024-12-16	26.9500	26.9500	26.9500	26.9500	+2.277%	1	2,091	-99.109%
2024-12-13	26.3500	26.3500	26.3500	26.3500	+5.611%	2	2,091	-99.089%
2024-12-12	24.9500	24.9600	24.9500	24.9500	+7.775%	68	2,092	-99.038%
2024-12-04	23.1500	23.1500	23.1500	23.1500	-10.962%	1	2,087	-98.963%
2024-11-25	26.0000	26.0000	26.0000	26.0000	+6.339%	50	2,087	-99.077%
2024-11-22	24.4500	24.4500	24.4500	24.4500	-0.204%	4	2,087	-99.018%
2024-11-19	24.5000	24.5000	24.5000	24.5000	-8.684%	50	2,087	-99.020%
2024-11-18	26.8300	26.8300	26.8300	26.8300	+2.994%	1	2,087	-99.105%
2024-11-15	24.3500	26.0500	24.3500	26.0500	+10.381%	1,008	2,086	-99.079%
2024-11-14	23.6000	23.6000	23.6000	23.6000	-0.840%	8	1,584	-98.983%
2024-11-13	23.2600	23.8000	23.2600	23.8000	+2.366%	251	1,584	-98.992%
2024-11-08	23.2500	23.2500	23.2500	23.2500	-0.471%	200	1,334	-98.968%
2024-11-07	23.2500	23.3600	23.2500	23.3600	-3.471%	508	1,234	-98.973%
2024-11-06	25.1500	25.1500	24.2000	24.2000	-7.528%	4	734	-99.008%
2024-11-05	26.1700	26.1700	26.1700	26.1700	-2.351%	2	734	-99.083%
2024-10-30	26.8000	26.8000	26.8000	26.8000	+1.056%	1	734	-99.104%
2024-10-23	26.5200	26.5200	26.5200	26.5200	+1.804%	1	734	-99.095%
2024-10-22	26.0500	26.0500	26.0500	26.0500	-3.160%	8	734	-99.079%
2024-10-21	26.9000	26.9000	26.9000	26.9000	-4.779%	8	734	-99.108%
2024-10-16	28.2500	28.2500	28.2500	28.2500	+4.090%	1	734	-99.150%
2024-10-14	27.1400	27.1400	27.1400	27.1400	-4.939%	10	733	-99.116%
2024-10-11	28.5500	28.5500	28.5500	28.5500	+0.035%	30	733	-99.159%
2024-10-10	28.5400	28.5400	28.5400	28.5400	-1.416%	20	737	-99.159%
2024-10-08	28.9000	28.9500	28.9000	28.9500	-3.980%	6	737	-99.171%
2024-10-07	30.5000	30.5000	29.8000	30.1500	-3.520%	17	737	-99.204%
2024-10-04	31.3500	31.3500	31.2500	31.2500	-2.344%	64	727	-99.232%
2024-10-03	32.0000	32.0000	32.0000	32.0000	-6.841%	1	757	-99.250%
2024-10-02	34.3500	34.3500	34.3500	34.3500	+0.586%	3	757	-99.301%
2024-10-01	34.2000	34.2000	34.1500	34.1500	+1.940%	41	760	-99.297%
2024-09-30	33.5000	33.5000	33.5000	33.5000	-0.149%	1	761	-99.284%
2024-09-27	33.5500	33.5500	33.5500	33.5500	+2.287%	28	761	-99.285%
2024-09-26	32.8000	32.8000	32.8000	32.8000	+0.336%	1	761	-99.268%
2024-09-25	32.6900	32.6900	32.6900	32.6900	-12.005%	1	761	-99.266%
2024-09-11	37.1500	37.1500	37.1500	37.1500	-11.442%	1	761	-99.354%
2024-09-06	42.1700	42.1700	41.9500	41.9500	+10.979%	12	761	-99.428%
2024-09-03	37.8000	37.8000	37.8000	37.8000	+5.000%	2	761	-99.365%
2024-08-29	33.9700	36.0000	33.9700	36.0000	+7.784%	2	761	-99.333%
2024-08-28	33.6000	34.1200	33.1000	33.4000	+0.180%	49	763	-99.281%
2024-08-27	33.7000	33.7000	33.1000	33.3400	-2.143%	19	763	-99.280%
2024-08-26	33.9500	34.0700	33.8300	34.0700	-1.957%	9	770	-99.296%
2024-08-22	33.8800	34.7500	33.8400	34.7500	+4.073%	19	765	-99.309%
2024-08-21	33.4300	33.4300	33.3800	33.3900	-0.773%	10	748	-99.281%
2024-08-20	33.6500	33.6500	33.6500	33.6500	+2.311%	5	748	-99.287%
2024-08-19	33.0900	33.0900	32.8900	32.8900	-3.605%	31	748	-99.270%
2024-08-16	34.1200	34.1200	34.1200	34.1200	+0.088%	10	730	-99.297%
2024-08-15	35.5000	35.5000	34.0900	34.0900	-5.253%	7	730	-99.296%
2024-08-14	35.8900	35.9800	35.8900	35.9800	-1.289%	10	731	-99.333%
2024-08-13	36.9500	36.9500	36.4500	36.4500	-13.891%	2	721	-99.342%
2024-08-06	42.3300	42.3300	42.3300	42.3300	-5.344%	2	723	-99.433%
2024-08-05	49.6500	51.7500	44.7200	44.7200	+20.215%	21	721	-99.463%
2024-07-29	37.2000	37.2000	37.2000	37.2000	-0.668%	24	721	-99.355%
2024-07-26	37.4500	37.4500	37.4500	37.4500	+15.408%	30	721	-99.359%
2024-07-23	32.4500	32.4500	32.4500	32.4500	+2.366%	1	721	-99.260%
2024-07-16	31.5000	31.7000	31.4900	31.7000	+5.667%	3	720	-99.243%
2024-07-12	30.4500	30.4500	30.0000	30.0000	-2.280%	5	718	-99.200%
2024-07-11	30.0000	30.7000	30.0000	30.7000	+5.535%	7	717	-99.218%
2024-07-10	29.0900	29.0900	29.0900	29.0900	-2.871%	1	717	-99.175%
2024-07-09	29.4000	30.0000	29.4000	29.9500	-2.917%	3	718	-99.199%
2024-07-08	30.8500	30.8500	30.8500	30.8500	-0.323%	2	718	-99.222%
2024-07-05	30.9500	31.1300	30.9500	30.9500	-3.281%	3	718	-99.225%
2024-06-28	32.0000	32.0000	31.5800	32.0000	-2.439%	8	717	-99.250%
2024-06-27	32.8000	32.8000	32.8000	32.8000	0.000%	5	717	-99.268%
2024-06-25	32.5000	32.8000	32.3500	32.8000	-5.312%	3	712	-99.268%
2024-06-24	33.3800	34.6400	33.3800	34.6400	+9.343%	8	711	-99.307%
2024-06-21	31.9400	33.0000	31.6800	31.6800	+2.029%	13	711	-99.242%
2024-06-20	31.0500	31.0500	31.0500	31.0500	+5.864%	1	707	-99.227%
2024-06-18	29.3800	29.3800	29.3300	29.3300	-1.246%	25	697	-99.182%
2024-06-14	29.3400	29.7000	29.3400	29.7000	-2.527%	54	697	-99.192%
2024-06-13	30.4700	30.4700	30.4700	30.4700	+0.066%	1	686	-99.212%
2024-06-12	30.0500	30.7800	30.0500	30.4500	0.000%	47	685	-99.212%