Dark

NVDA20261218P124
NVDA Dec 18 2026 124.00 Put (NVDA261218P00124000)
option OPRA

EOD

Aug 14, 2026

0.6300-4.545%(-0.0300)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6400	0.6400	0.6300	0.6300	-4.545%	69	7,580	0.000%
2026-08-13	0.6900	0.6900	0.6500	0.6600	-4.348%	80	7,635	-4.545%
2026-08-12	0.6900	0.6900	0.6900	0.6900	-5.479%	25	7,711	-8.696%
2026-08-11	0.7400	0.7400	0.7300	0.7300	-10.976%	31	7,736	-13.699%
2026-08-10	0.7700	0.8200	0.7700	0.8200	-1.205%	50	7,761	-23.171%
2026-08-07	0.8700	0.8700	0.8300	0.8300	-7.778%	21	7,811	-24.096%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-5.263%	1	7,832	-30.000%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-37.086%	2	7,831	-33.684%
2026-08-03	1.5100	1.5100	1.5100	1.5100	+2.721%	1	7,831	-58.278%
2026-07-31	1.4700	1.4700	1.4700	1.4700	-14.035%	1	7,832	-57.143%
2026-07-30	1.6100	1.7500	1.6100	1.7100	-5.000%	115	7,832	-63.158%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+9.091%	50	7,852	-65.000%
2026-07-28	1.6100	1.6800	1.6000	1.6500	+23.134%	202	7,902	-61.818%
2026-07-24	1.3300	1.3700	1.2900	1.3400	+5.512%	113	7,899	-52.985%
2026-07-22	1.2700	1.2700	1.2700	1.2700	-5.926%	4	7,893	-50.394%
2026-07-21	1.4400	1.4500	1.3500	1.3500	-10.000%	136	7,892	-53.333%
2026-07-20	1.5200	1.5300	1.4700	1.5000	-7.407%	238	7,896	-58.000%
2026-07-17	1.5700	1.6200	1.5500	1.6200	+14.894%	142	7,813	-61.111%
2026-07-16	1.4500	1.4500	1.4000	1.4100	+3.676%	92	7,835	-55.319%
2026-07-15	1.3700	1.3900	1.3400	1.3600	-22.286%	179	7,851	-53.676%
2026-07-08	1.7500	1.7700	1.7500	1.7500	+1.156%	10	7,873	-64.000%
2026-07-07	1.8700	1.8700	1.7300	1.7300	+1.765%	50	7,883	-63.584%
2026-07-06	1.7400	1.7400	1.7000	1.7000	-2.857%	5	7,836	-62.941%
2026-07-01	1.7600	1.7600	1.7500	1.7500	-3.315%	8	7,841	-64.000%
2026-06-29	1.8200	1.8400	1.7700	1.8100	-2.688%	26	7,833	-65.193%
2026-06-26	1.9600	1.9700	1.8300	1.8600	-7.463%	59	7,834	-66.129%
2026-06-25	2.0200	2.0200	1.9200	2.0100	+23.313%	141	7,809	-68.657%
2026-06-24	1.7800	1.7800	1.6300	1.6300	-4.118%	8	7,675	-61.350%
2026-06-23	1.7200	1.7200	1.6900	1.7000	+11.842%	8	7,681	-62.941%
2026-06-22	1.5100	1.5200	1.5100	1.5200	-2.564%	6	7,674	-58.553%
2026-06-18	1.5600	1.5600	1.5600	1.5600	-7.692%	1	7,666	-59.615%
2026-06-17	1.6900	1.6900	1.6900	1.6900	+0.595%	19	7,666	-62.722%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-20.379%	50	7,666	-62.500%
2026-06-12	2.1100	2.1100	2.1100	2.1100	-14.228%	1	7,666	-70.142%
2026-06-11	2.3200	2.5000	2.3200	2.4600	-6.107%	18	7,666	-74.390%
2026-06-09	2.0600	2.6300	2.0600	2.6200	+25.359%	53	7,653	-75.954%
2026-06-08	2.1100	2.1400	2.0200	2.0900	-10.684%	62	7,663	-69.856%
2026-06-05	1.8900	2.3700	1.8900	2.3400	+41.818%	20	7,646	-73.077%
2026-06-04	1.6900	1.6900	1.6500	1.6500	-9.341%	11	7,648	-61.818%
2026-06-03	1.8000	1.8200	1.8000	1.8200	+4.000%	6	7,644	-65.385%
2026-06-02	1.7600	1.7800	1.7500	1.7500	-7.895%	6	7,646	-64.000%
2026-06-01	1.9000	1.9000	1.9000	1.9000	+1.064%	5	7,643	-66.842%
2026-05-28	1.9500	1.9500	1.8800	1.8800	-6.000%	54	7,643	-66.489%
2026-05-27	2.0100	2.0100	2.0000	2.0000	-3.382%	47	7,644	-68.500%
2026-05-26	1.9700	2.0800	1.9500	2.0700	+10.106%	30	7,688	-69.565%
2026-05-22	1.8800	1.8800	1.8800	1.8800	-3.590%	6	7,676	-66.489%
2026-05-21	1.9700	1.9700	1.9500	1.9500	+6.557%	16	7,676	-67.692%
2026-05-20	1.8300	1.8300	1.8300	1.8300	-16.438%	1	7,676	-65.574%
2026-05-19	2.1900	2.2000	2.1900	2.1900	+6.829%	3	7,665	-71.233%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-15.638%	200	7,665	-69.268%
2026-05-12	2.4100	2.4300	2.4100	2.4300	-0.816%	2,200	8,099	-74.074%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-12.811%	3	8,099	-74.286%
2026-04-29	2.8000	2.8100	2.8000	2.8100	-9.936%	2	8,099	-77.580%
2026-04-23	3.1200	3.1200	3.1200	3.1200	-0.952%	3	8,099	-79.808%
2026-04-17	3.1500	3.1500	3.1500	3.1500	-7.895%	2	8,099	-80.000%
2026-04-16	3.4200	3.4200	3.4200	3.4200	+3.323%	5,000	8,101	-81.579%
2026-04-15	3.3800	3.3800	3.3100	3.3100	-16.834%	6	9,390	-80.967%
2026-04-10	3.9500	3.9800	3.9500	3.9800	-11.556%	31	9,390	-84.171%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-3.640%	3	9,391	-86.000%
2026-04-08	4.6700	4.6700	4.6700	4.6700	-17.345%	2	9,388	-86.510%
2026-04-07	5.6500	5.6500	5.6500	5.6500	+2.727%	1,000	9,388	-88.850%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-5.172%	2	9,255	-88.545%
2026-04-01	5.8000	5.8000	5.8000	5.8000	-23.885%	3	9,257	-89.138%
2026-03-30	7.6200	7.6200	7.6200	7.6200	+0.794%	2	9,254	-91.732%
2026-03-27	7.5000	7.5600	7.5000	7.5600	+21.935%	3	9,254	-91.667%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+8.772%	1	9,254	-89.839%
2026-03-25	5.7000	5.7000	5.7000	5.7000	-4.682%	1	9,253	-88.947%
2026-03-24	5.9800	5.9800	5.9800	5.9800	+1.356%	3	9,254	-89.465%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-7.813%	15	9,251	-89.322%
2026-03-20	6.4000	6.4000	6.4000	6.4000	+3.226%	3	9,251	-90.156%
2026-03-19	6.4500	6.4500	6.2000	6.2000	+6.897%	4	9,251	-89.839%
2026-03-18	5.7900	5.8000	5.7900	5.8000	-1.528%	75	9,251	-89.138%
2026-03-17	5.8900	5.8900	5.8900	5.8900	-1.833%	30	9,227	-89.304%
2026-03-16	5.7500	6.0000	5.7500	6.0000	-11.111%	710	9,227	-89.500%
2026-03-13	6.4000	6.7500	6.4000	6.7500	+3.846%	4	8,568	-90.667%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+8.153%	1	8,566	-90.308%
2026-03-11	6.0000	6.0200	6.0000	6.0100	-2.276%	60	8,565	-89.517%
2026-03-10	6.1500	6.1500	6.1500	6.1500	-14.583%	86	8,607	-89.756%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+9.091%	1	8,683	-91.250%
2026-03-02	7.2100	7.2100	6.4500	6.6000	-2.941%	10	8,682	-90.455%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+5.426%	1	8,687	-90.735%
2026-02-26	6.1000	6.4500	6.0800	6.4500	+3.698%	522	8,687	-90.233%
2026-02-23	6.2200	6.2200	6.2200	6.2200	-4.308%	1	8,386	-89.871%
2026-02-17	7.2000	7.2000	6.5000	6.5000	+8.333%	2	8,387	-90.308%
2026-02-11	6.0500	6.0500	6.0000	6.0000	-2.913%	3	8,388	-89.500%
2026-02-09	6.1800	6.1800	6.1800	6.1800	-9.118%	1	8,390	-89.806%
2026-02-06	6.9000	6.9000	6.8000	6.8000	-20.561%	3	8,390	-90.735%
2026-02-05	8.3500	8.5600	8.3500	8.5600	+2.515%	2	8,390	-92.640%
2026-02-04	8.3500	8.3500	8.3500	8.3500	+26.515%	1	8,389	-92.455%
2026-01-29	6.6000	6.6000	6.6000	6.6000	+8.197%	1	8,388	-90.455%
2026-01-27	6.1000	6.1000	6.1000	6.1000	-18.667%	1	8,388	-89.672%
2026-01-20	7.1500	7.5000	7.1500	7.5000	+18.297%	201	8,388	-91.600%
2026-01-12	6.6500	6.6500	6.3300	6.3400	-4.662%	15	8,319	-90.063%
2026-01-09	6.6500	6.6500	6.6500	6.6500	-5.136%	1	8,319	-90.526%
2026-01-08	6.9700	7.0100	6.9700	7.0100	+11.802%	13	8,318	-91.013%
2026-01-07	6.8000	6.8000	6.2700	6.2700	-5.000%	11	8,324	-89.952%
2026-01-06	6.6000	6.6000	6.6000	6.6000	-7.042%	10	8,323	-90.455%
2026-01-05	6.5800	7.1000	6.5800	7.1000	+3.499%	24	8,323	-91.127%
2026-01-02	6.5000	6.9000	6.5000	6.8600	+2.849%	13	8,322	-90.816%
2025-12-30	6.8200	6.8200	6.6700	6.6700	-5.390%	6	8,323	-90.555%
2025-12-29	7.0500	7.0500	7.0500	7.0500	+6.657%	1	8,323	-91.064%
2025-12-23	6.6100	6.6100	6.6100	6.6100	-5.706%	1	8,323	-90.469%
2025-12-22	7.0100	7.0100	7.0100	7.0100	-3.310%	1	8,324	-91.013%
2025-12-19	7.2500	7.2500	7.2500	7.2500	-8.228%	10	8,324	-91.310%
2025-12-15	7.9000	7.9000	7.9000	7.9000	-0.629%	15	8,324	-92.025%
2025-12-10	7.6500	7.9500	7.6500	7.9500	+3.922%	5	8,339	-92.075%
2025-12-09	7.7500	7.7500	7.6500	7.6500	-8.383%	9	8,340	-91.765%
2025-11-26	8.3500	8.3500	8.3500	8.3500	-11.170%	2	8,337	-92.455%
2025-11-25	10.0200	10.0200	9.4000	9.4000	-3.093%	29	8,337	-93.298%
2025-11-21	9.5900	9.7000	9.5900	9.7000	+32.877%	40	8,337	-93.505%
2025-11-12	7.3000	7.3000	7.3000	7.3000	+2.098%	6	8,336	-91.370%
2025-11-06	7.2500	7.2500	7.1500	7.1500	+9.160%	2	8,336	-91.189%
2025-11-05	6.5500	6.5500	6.5500	6.5500	+8.264%	1	8,334	-90.382%
2025-10-31	6.0500	6.0500	6.0500	6.0500	+6.514%	1	8,335	-89.587%
2025-10-29	5.6800	5.6800	5.6800	5.6800	-15.727%	5	8,335	-88.908%
2025-10-27	6.7400	6.7400	6.7400	6.7400	-6.389%	50	8,389	-90.653%
2025-10-24	7.2000	7.2000	7.2000	7.2000	-7.692%	2	8,389	-91.250%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-15.217%	1	8,389	-91.923%
2025-10-15	9.4400	9.4400	9.2000	9.2000	+15.000%	2,401	8,389	-93.152%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-4.192%	17	5,989	-92.125%
2025-10-10	8.4000	8.4000	8.3500	8.3500	+9.868%	2,401	5,989	-92.455%
2025-10-07	7.6000	7.6000	7.6000	7.6000	-0.262%	50	3,883	-91.711%
2025-10-01	7.7000	7.7000	7.6200	7.6200	+0.395%	15	3,883	-91.732%
2025-09-30	7.5900	7.5900	7.5900	7.5900	-11.744%	9	3,881	-91.700%
2025-09-25	8.9000	8.9000	8.0000	8.6000	+4.878%	46	3,890	-92.674%
2025-09-24	8.2000	8.2000	8.2000	8.2000	+0.613%	1	3,878	-92.317%
2025-09-22	8.1500	8.1500	8.1500	8.1500	+1.875%	2	3,878	-92.270%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-9.808%	1	3,876	-92.125%
2025-09-17	8.8700	8.8700	8.8700	8.8700	+14.452%	1	3,876	-92.897%
2025-09-15	8.0100	8.0100	7.7500	7.7500	-6.061%	2	3,877	-91.871%
2025-09-10	7.7500	8.2500	7.7500	8.2500	-8.333%	7	3,877	-92.364%
2025-09-09	9.1500	9.1500	9.0000	9.0000	0.000%	104	3,872	-93.000%
2025-09-08	9.0000	9.0000	9.0000	9.0000	-5.759%	26	3,768	-93.000%
2025-09-05	9.8500	9.8500	9.5500	9.5500	+6.704%	6	3,742	-93.403%
2025-09-04	8.9500	8.9500	8.9500	8.9500	-3.763%	90	3,736	-92.961%
2025-09-03	9.3000	9.3000	9.3000	9.3000	-4.124%	1	3,689	-93.226%
2025-09-02	9.6500	9.7000	9.6500	9.7000	+21.250%	2	3,689	-93.505%
2025-08-28	8.2000	8.2000	8.0000	8.0000	-3.030%	2	3,687	-92.125%
2025-08-27	8.2200	8.2500	8.2200	8.2500	-1.786%	120	3,686	-92.364%
2025-08-14	8.4000	8.4000	8.4000	8.4000	+1.205%	69	3,566	-92.500%
2025-08-13	8.1000	8.3000	8.1000	8.3000	+0.973%	2	3,498	-92.410%
2025-08-11	8.2200	8.2200	8.2200	8.2200	-7.223%	3	3,496	-92.336%
2025-08-07	8.8600	8.8600	8.8600	8.8600	+6.747%	3	3,499	-92.889%
2025-07-31	8.3000	8.3000	8.3000	8.3000	-2.924%	1	3,499	-92.410%
2025-07-29	8.3500	8.5500	8.3500	8.5500	0.000%	6	3,499	-92.632%
2025-07-28	8.5500	8.5500	8.5500	8.5500	-4.788%	3	3,495	-92.632%
2025-07-25	9.0600	9.0600	8.9800	8.9800	-2.919%	5	3,492	-92.984%
2025-07-24	9.2600	9.2700	9.2500	9.2500	-7.869%	9	3,493	-93.189%
2025-07-23	10.0400	10.0400	10.0400	10.0400	-0.496%	10	3,496	-93.725%
2025-07-21	10.0300	10.0900	10.0300	10.0900	-0.198%	11	3,506	-93.756%
2025-07-18	10.1100	10.1100	10.1100	10.1100	+0.099%	1	3,511	-93.769%
2025-07-17	10.1700	10.1700	10.1000	10.1000	-3.349%	2	3,511	-93.762%
2025-07-15	10.5000	10.5000	10.2500	10.4500	-5.515%	9	3,511	-93.971%
2025-07-11	11.2800	11.2800	11.0600	11.0600	-5.952%	3	3,508	-94.304%
2025-07-10	11.6400	11.7600	11.6400	11.7600	-0.592%	43	3,508	-94.643%
2025-07-09	11.8300	11.8300	11.8300	11.8300	-11.584%	13	3,514	-94.675%
2025-07-02	13.3800	13.3800	13.3800	13.3800	-3.741%	5	3,514	-95.291%
2025-07-01	14.2900	14.2900	13.9000	13.9000	+2.887%	4	3,510	-95.468%
2025-06-30	13.5100	13.5100	13.5100	13.5100	+0.148%	1	3,508	-95.337%
2025-06-27	13.4900	13.4900	13.4900	13.4900	-2.317%	10	3,508	-95.330%
2025-06-26	13.8500	13.8500	13.6000	13.8100	-4.097%	18	3,508	-95.438%
2025-06-25	14.7500	14.7500	14.3000	14.4000	-5.574%	22	3,507	-95.625%
2025-06-24	15.2700	15.2700	15.2200	15.2500	-11.850%	35	3,499	-95.869%
2025-06-20	17.1600	17.3000	17.0500	17.3000	+1.645%	50	3,482	-96.358%
2025-06-18	17.0200	17.0200	17.0200	17.0200	-0.758%	10	3,479	-96.298%
2025-06-17	17.1500	17.1500	17.1500	17.1500	+1.240%	25	3,479	-96.327%
2025-06-16	16.9400	16.9400	16.9400	16.9400	-5.469%	1	3,479	-96.281%
2025-06-13	17.9200	17.9200	17.9200	17.9200	+2.576%	6	3,480	-96.484%
2025-06-12	17.7800	17.7800	17.4500	17.4700	-2.402%	22	3,480	-96.394%
2025-06-10	17.9500	18.0500	17.9000	17.9000	-2.132%	8	3,480	-96.480%
2025-06-09	18.0100	18.2900	18.0100	18.2900	+0.439%	20	3,476	-96.555%
2025-06-06	18.2100	18.2100	18.2100	18.2100	-2.932%	2	3,479	-96.540%
2025-06-05	18.7600	18.7600	18.7600	18.7600	+1.023%	3	3,480	-96.642%
2025-06-04	18.9000	18.9000	18.5700	18.5700	-1.850%	6	3,480	-96.607%
2025-05-29	18.9200	18.9200	18.9200	18.9200	-7.073%	1	3,480	-96.670%
2025-05-28	20.3600	20.3600	20.3600	20.3600	-1.165%	1	3,479	-96.906%
2025-05-21	20.6000	20.6000	20.6000	20.6000	-4.408%	1	3,479	-96.942%
2025-05-20	21.5500	21.5500	21.5500	21.5500	+2.864%	1	3,479	-97.077%
2025-05-16	20.9500	20.9500	20.9400	20.9500	+1.208%	1,050	3,479	-96.993%
2025-05-15	21.5500	21.5500	20.7000	20.7000	-0.719%	20	3,169	-96.957%
2025-05-14	21.2500	21.4900	20.8500	20.8500	-5.613%	11	3,170	-96.978%
2025-05-13	22.4500	22.4500	22.0900	22.0900	-12.860%	1,001	3,171	-97.148%
2025-05-12	25.3500	25.3500	25.3500	25.3500	-11.208%	19	2,286	-97.515%
2025-05-02	28.5500	28.5500	28.5500	28.5500	-4.323%	2	2,267	-97.793%
2025-05-01	29.3700	29.8400	29.3700	29.8400	-23.936%	3	2,266	-97.889%
2025-04-21	39.2300	39.2300	39.2300	39.2300	+27.164%	1	2,265	-98.394%
2025-04-15	30.8500	30.8500	30.8500	30.8500	+0.097%	10	2,265	-97.958%
2025-04-14	30.8200	30.8200	30.8200	30.8200	-23.524%	75	2,259	-97.956%
2025-04-07	40.3000	40.3000	40.3000	40.3000	-0.445%	24	2,259	-98.437%
2025-04-04	40.4800	40.4800	40.4800	40.4800	+22.965%	4	2,283	-98.444%
2025-04-01	32.9200	32.9200	32.9200	32.9200	+9.733%	1	2,282	-98.086%
2025-03-26	29.4300	30.0000	29.4300	30.0000	+9.529%	70	2,282	-97.900%
2025-03-25	27.3900	27.3900	27.3900	27.3900	-1.119%	1	2,292	-97.700%
2025-03-24	27.7000	27.7000	27.7000	27.7000	-5.137%	24	2,291	-97.726%
2025-03-20	29.2000	29.2000	29.2000	29.2000	-15.680%	29	2,291	-97.842%
2025-03-11	34.6300	34.6300	34.6300	34.6300	-0.774%	1	2,267	-98.181%
2025-03-10	33.9600	34.9000	33.9600	34.9000	+5.438%	11	2,267	-98.195%
2025-03-04	33.1000	33.1000	33.1000	33.1000	+11.787%	1	2,266	-98.097%
2025-03-03	29.6100	29.6100	29.6100	29.6100	+4.814%	2	2,267	-97.872%
2025-02-28	29.8200	29.8200	28.2500	28.2500	-2.215%	6	2,267	-97.770%
2025-02-27	28.8900	28.8900	28.8900	28.8900	+17.248%	50	2,264	-97.819%
2025-02-26	24.6400	24.6400	24.6400	24.6400	-6.843%	100	2,243	-97.443%
2025-02-25	26.4500	26.4500	26.4500	26.4500	+5.127%	80	2,250	-97.618%
2025-02-10	25.1600	25.1600	25.1600	25.1600	-6.119%	2	2,250	-97.496%
2025-02-06	26.9800	27.2900	26.8000	26.8000	-5.133%	7	2,252	-97.649%
2025-02-05	28.2500	28.2500	28.2500	28.2500	-7.529%	3	2,255	-97.770%
2025-02-04	30.2000	30.5500	30.2000	30.5500	-2.303%	20	2,255	-97.938%
2025-02-03	33.1500	33.1500	31.2700	31.2700	+9.642%	38	2,255	-97.985%
2025-01-31	28.8400	28.8400	28.5200	28.5200	-8.824%	14	2,292	-97.791%
2025-01-30	30.5000	31.2800	30.5000	31.2800	+13.953%	200	2,240	-97.986%
2025-01-29	27.4500	27.4500	27.4500	27.4500	+1.855%	20	2,240	-97.705%
2025-01-28	29.0600	29.0600	26.9500	26.9500	-13.483%	34	2,250	-97.662%
2025-01-27	30.5000	31.2000	30.5000	31.1500	+49.400%	182	2,258	-97.978%
2025-01-22	20.9100	20.9100	20.8100	20.8500	-9.935%	104	2,257	-96.978%
2025-01-07	23.1500	23.1500	23.1500	23.1500	+9.716%	1	2,283	-97.279%
2025-01-06	21.1000	21.1000	21.1000	21.1000	-5.508%	1	2,285	-97.014%
2025-01-03	22.3300	22.3300	22.3300	22.3300	-6.958%	2	2,285	-97.179%
2024-12-31	24.0000	24.0000	24.0000	24.0000	-0.208%	1	2,286	-97.375%
2024-12-23	23.9400	24.0500	23.9400	24.0500	-9.858%	2	2,286	-97.380%
2024-12-19	26.6500	26.7300	26.6500	26.6800	+4.097%	350	2,287	-97.639%
2024-12-18	25.6300	25.6300	25.6300	25.6300	-3.936%	200	2,385	-97.542%
2024-12-17	27.2900	27.2900	26.6000	26.6800	+3.491%	541	2,385	-97.639%
2024-12-16	25.7800	25.7800	25.7800	25.7800	+2.505%	80	2,255	-97.556%
2024-12-13	25.2000	25.3000	25.1500	25.1500	+10.452%	580	2,255	-97.495%
2024-12-06	22.7700	22.7700	22.7700	22.7700	-8.000%	200	1,975	-97.233%
2024-11-26	24.7500	24.7500	24.7500	24.7500	+4.695%	1	1,887	-97.455%
2024-11-22	23.6400	23.6400	23.6400	23.6400	-0.463%	2	1,886	-97.335%
2024-11-21	23.8000	23.8000	23.7500	23.7500	+0.126%	2	1,885	-97.347%
2024-11-20	23.7200	23.7200	23.7200	23.7200	-5.498%	2	1,885	-97.344%
2024-11-15	23.4000	25.1000	23.4000	25.1000	+12.506%	1,306	1,883	-97.490%
2024-11-13	22.3100	22.3100	22.3100	22.3100	-0.045%	250	1,307	-97.176%
2024-11-08	22.1500	22.3200	22.1500	22.3200	+0.225%	202	1,057	-97.177%
2024-11-07	22.4200	22.4200	22.2700	22.2700	-4.215%	502	956	-97.171%
2024-11-06	24.1000	24.1000	23.2500	23.2500	-11.022%	28	456	-97.290%
2024-11-04	26.1300	26.1300	26.1300	26.1300	-2.135%	4	458	-97.589%
2024-11-01	26.7000	26.7000	26.7000	26.7000	-3.120%	8	458	-97.640%
2024-10-10	27.5600	27.5600	27.5600	27.5600	+0.036%	1	456	-97.714%
2024-10-09	27.5500	27.5500	27.5500	27.5500	-0.899%	2	456	-97.713%
2024-10-08	27.8400	27.9700	27.8000	27.8000	-3.102%	34	456	-97.734%
2024-10-07	29.3100	29.3100	28.6900	28.6900	-4.906%	84	471	-97.804%
2024-10-04	30.1700	30.1700	30.1700	30.1700	-3.641%	460	496	-97.912%
2024-10-03	31.2200	31.3100	31.2200	31.3100	-3.215%	230	721	-97.988%
2024-09-27	31.7500	32.3500	31.7500	32.3500	+0.810%	6	496	-98.053%
2024-09-26	30.6200	32.0900	30.6200	32.0900	+1.873%	81	496	-98.037%
2024-09-25	31.4200	31.5000	31.4200	31.5000	-1.347%	41	531	-98.000%
2024-09-24	31.9300	31.9300	31.9300	31.9300	-5.252%	40	531	-98.027%
2024-09-23	33.9000	33.9000	33.7000	33.7000	-0.882%	2	491	-98.131%
2024-09-20	34.0000	34.0000	34.0000	34.0000	+2.719%	2	492	-98.147%
2024-09-19	33.3500	33.3500	33.1000	33.1000	-5.429%	3	491	-98.097%
2024-09-12	35.0000	35.1000	35.0000	35.0000	-2.507%	4	492	-98.200%
2024-09-11	35.9000	35.9000	35.9000	35.9000	-12.864%	1	491	-98.245%
2024-09-06	41.2000	41.2000	41.2000	41.2000	+7.041%	2	491	-98.471%
2024-09-05	38.4900	38.4900	38.4900	38.4900	+4.224%	20	492	-98.363%
2024-09-03	36.0500	36.9800	36.0500	36.9300	+7.888%	21	492	-98.294%
2024-08-30	34.2300	34.2300	34.2300	34.2300	+6.271%	2	470	-98.160%
2024-08-29	33.0100	33.1100	32.2100	32.2100	-3.389%	35	470	-98.044%
2024-08-28	33.5100	33.5100	32.9600	33.3400	+1.739%	15	456	-98.110%
2024-08-26	32.7700	32.7700	32.7700	32.7700	-2.296%	1	441	-98.078%
2024-08-22	33.5400	33.5400	33.5400	33.5400	+4.944%	4	441	-98.122%
2024-08-19	32.6500	32.8500	31.9600	31.9600	-3.152%	29	441	-98.029%
2024-08-16	32.9400	33.0000	32.9400	33.0000	-3.084%	42	460	-98.091%
2024-08-15	34.0500	34.0500	34.0500	34.0500	-3.267%	2	439	-98.150%
2024-08-13	36.2000	36.2000	35.2000	35.2000	-6.133%	6	440	-98.210%
2024-08-12	37.5500	37.5500	37.5000	37.5000	-4.092%	2	439	-98.320%
2024-08-09	39.1500	39.1500	39.1000	39.1000	-14.066%	4	439	-98.389%
2024-08-05	63.6000	63.6000	45.5000	45.5000	+16.846%	4	438	-98.615%
2024-08-01	39.6800	39.6800	38.8200	38.9400	-3.375%	3	439	-98.382%
2024-07-30	40.3000	40.3000	40.3000	40.3000	+11.727%	1	440	-98.437%
2024-07-25	36.0700	36.0700	36.0700	36.0700	+5.314%	2	441	-98.253%
2024-07-24	34.2500	34.2500	34.2500	34.2500	+7.704%	1	440	-98.161%
2024-07-23	31.3000	31.8000	31.3000	31.8000	+4.778%	4	441	-98.019%
2024-07-16	30.1000	30.7600	30.1000	30.3500	+3.407%	143	438	-97.924%
2024-07-12	29.3500	29.3500	28.8000	29.3500	-0.912%	55	348	-97.853%
2024-07-11	27.7000	29.6200	27.7000	29.6200	+7.125%	26	335	-97.873%
2024-07-10	27.9000	27.9000	27.6500	27.6500	-4.159%	13	341	-97.722%
2024-07-09	27.9900	28.9500	27.9900	28.8500	-1.199%	15	328	-97.816%
2024-07-08	28.9500	29.2000	28.9500	29.2000	-2.504%	3	328	-97.842%
2024-07-05	29.9500	29.9500	29.9500	29.9500	+1.698%	3	328	-97.896%
2024-07-03	29.4500	29.4500	29.4500	29.4500	-5.457%	1	328	-97.861%
2024-07-01	31.8000	31.8000	31.1500	31.1500	-0.638%	2	328	-97.978%
2024-06-28	32.1000	32.1000	30.7000	31.3500	+0.416%	27	327	-97.990%
2024-06-27	31.1800	31.2200	31.1800	31.2200	-1.824%	6	310	-97.982%
2024-06-26	31.6400	31.8000	31.6400	31.8000	+2.251%	2	309	-98.019%
2024-06-25	31.1000	31.1000	31.1000	31.1000	-4.835%	1	309	-97.974%
2024-06-24	32.2000	32.7500	32.1400	32.6800	+8.933%	23	308	-98.072%
2024-06-20	27.3100	30.0000	27.3100	30.0000	+5.226%	28	302	-97.900%
2024-06-14	28.4500	28.5400	28.4500	28.5100	-1.349%	32	290	-97.790%
2024-06-13	28.9000	28.9000	28.9000	28.9000	-0.687%	1	290	-97.820%
2024-06-12	29.4800	29.4800	29.1000	29.1000	-4.590%	280	290	-97.835%
2024-06-11	30.2600	30.5000	30.2600	30.5000	0.000%	11	291	-97.934%