Dark

NVDA20261218P124
NVDA Dec 18 2026 124.00 Put (NVDA261218P00124000)
option OPRA

EOD

Sep 30, 2026

0.2200-15.385%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2300	0.2200	0.2200	-15.385%	5	7,539	0.000%
2026-09-28	0.2300	0.2600	0.2300	0.2600	0.000%	12	7,534	-15.385%
2026-09-25	0.2600	0.2600	0.2600	0.2600	-13.333%	1	7,526	-15.385%
2026-09-21	0.2700	0.3000	0.2700	0.3000	-16.667%	3	7,526	-26.667%
2026-09-18	0.3600	0.3600	0.3600	0.3600	-10.000%	1	7,527	-38.889%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-13.043%	1	7,526	-45.000%
2026-09-14	0.5000	0.5000	0.4600	0.4600	+6.977%	3	7,526	-52.174%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-2.273%	45	7,570	-48.837%
2026-09-01	0.4400	0.4400	0.4400	0.4400	-8.333%	1	7,570	-50.000%
2026-08-31	0.4800	0.4800	0.4800	0.4800	-2.041%	1	7,570	-54.167%
2026-08-28	0.4900	0.4900	0.4900	0.4900	+16.667%	1	7,570	-55.102%
2026-08-27	0.4500	0.4500	0.4200	0.4200	-33.333%	12	7,570	-47.619%
2026-08-14	0.6400	0.6400	0.6300	0.6300	-4.545%	69	7,580	-65.079%
2026-08-13	0.6900	0.6900	0.6500	0.6600	-4.348%	80	7,635	-66.667%
2026-08-12	0.6900	0.6900	0.6900	0.6900	-5.479%	25	7,711	-68.116%
2026-08-11	0.7400	0.7400	0.7300	0.7300	-10.976%	31	7,736	-69.863%
2026-08-10	0.7700	0.8200	0.7700	0.8200	-1.205%	50	7,761	-73.171%
2026-08-07	0.8700	0.8700	0.8300	0.8300	-7.778%	21	7,811	-73.494%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-5.263%	1	7,832	-75.556%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-37.086%	2	7,831	-76.842%
2026-08-03	1.5100	1.5100	1.5100	1.5100	+2.721%	1	7,831	-85.430%
2026-07-31	1.4700	1.4700	1.4700	1.4700	-14.035%	1	7,832	-85.034%
2026-07-30	1.6100	1.7500	1.6100	1.7100	-5.000%	115	7,832	-87.135%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+9.091%	50	7,852	-87.778%
2026-07-28	1.6100	1.6800	1.6000	1.6500	+23.134%	202	7,902	-86.667%
2026-07-24	1.3300	1.3700	1.2900	1.3400	+5.512%	113	7,899	-83.582%
2026-07-22	1.2700	1.2700	1.2700	1.2700	-5.926%	4	7,893	-82.677%
2026-07-21	1.4400	1.4500	1.3500	1.3500	-10.000%	136	7,892	-83.704%
2026-07-20	1.5200	1.5300	1.4700	1.5000	-7.407%	238	7,896	-85.333%
2026-07-17	1.5700	1.6200	1.5500	1.6200	+14.894%	142	7,813	-86.420%
2026-07-16	1.4500	1.4500	1.4000	1.4100	+3.676%	92	7,835	-84.397%
2026-07-15	1.3700	1.3900	1.3400	1.3600	-22.286%	179	7,851	-83.824%
2026-07-08	1.7500	1.7700	1.7500	1.7500	+1.156%	10	7,873	-87.429%
2026-07-07	1.8700	1.8700	1.7300	1.7300	+1.765%	50	7,883	-87.283%
2026-07-06	1.7400	1.7400	1.7000	1.7000	-2.857%	5	7,836	-87.059%
2026-07-01	1.7600	1.7600	1.7500	1.7500	-3.315%	8	7,841	-87.429%
2026-06-29	1.8200	1.8400	1.7700	1.8100	-2.688%	26	7,833	-87.845%
2026-06-26	1.9600	1.9700	1.8300	1.8600	-7.463%	59	7,834	-88.172%
2026-06-25	2.0200	2.0200	1.9200	2.0100	+23.313%	141	7,809	-89.055%
2026-06-24	1.7800	1.7800	1.6300	1.6300	-4.118%	8	7,675	-86.503%
2026-06-23	1.7200	1.7200	1.6900	1.7000	+11.842%	8	7,681	-87.059%
2026-06-22	1.5100	1.5200	1.5100	1.5200	-2.564%	6	7,674	-85.526%
2026-06-18	1.5600	1.5600	1.5600	1.5600	-7.692%	1	7,666	-85.897%
2026-06-17	1.6900	1.6900	1.6900	1.6900	+0.595%	19	7,666	-86.982%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-20.379%	50	7,666	-86.905%
2026-06-12	2.1100	2.1100	2.1100	2.1100	-14.228%	1	7,666	-89.573%
2026-06-11	2.3200	2.5000	2.3200	2.4600	-6.107%	18	7,666	-91.057%
2026-06-09	2.0600	2.6300	2.0600	2.6200	+25.359%	53	7,653	-91.603%
2026-06-08	2.1100	2.1400	2.0200	2.0900	-10.684%	62	7,663	-89.474%
2026-06-05	1.8900	2.3700	1.8900	2.3400	+41.818%	20	7,646	-90.598%
2026-06-04	1.6900	1.6900	1.6500	1.6500	-9.341%	11	7,648	-86.667%
2026-06-03	1.8000	1.8200	1.8000	1.8200	+4.000%	6	7,644	-87.912%
2026-06-02	1.7600	1.7800	1.7500	1.7500	-7.895%	6	7,646	-87.429%
2026-06-01	1.9000	1.9000	1.9000	1.9000	+1.064%	5	7,643	-88.421%
2026-05-28	1.9500	1.9500	1.8800	1.8800	-6.000%	54	7,643	-88.298%
2026-05-27	2.0100	2.0100	2.0000	2.0000	-3.382%	47	7,644	-89.000%
2026-05-26	1.9700	2.0800	1.9500	2.0700	+10.106%	30	7,688	-89.372%
2026-05-22	1.8800	1.8800	1.8800	1.8800	-3.590%	6	7,676	-88.298%
2026-05-21	1.9700	1.9700	1.9500	1.9500	+6.557%	16	7,676	-88.718%
2026-05-20	1.8300	1.8300	1.8300	1.8300	-16.438%	1	7,676	-87.978%
2026-05-19	2.1900	2.2000	2.1900	2.1900	+6.829%	3	7,665	-89.954%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-15.638%	200	7,665	-89.268%
2026-05-12	2.4100	2.4300	2.4100	2.4300	-0.816%	2,200	8,099	-90.947%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-12.811%	3	8,099	-91.020%
2026-04-29	2.8000	2.8100	2.8000	2.8100	-9.936%	2	8,099	-92.171%
2026-04-23	3.1200	3.1200	3.1200	3.1200	-0.952%	3	8,099	-92.949%
2026-04-17	3.1500	3.1500	3.1500	3.1500	-7.895%	2	8,099	-93.016%
2026-04-16	3.4200	3.4200	3.4200	3.4200	+3.323%	5,000	8,101	-93.567%
2026-04-15	3.3800	3.3800	3.3100	3.3100	-16.834%	6	9,390	-93.353%
2026-04-10	3.9500	3.9800	3.9500	3.9800	-11.556%	31	9,390	-94.472%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-3.640%	3	9,391	-95.111%
2026-04-08	4.6700	4.6700	4.6700	4.6700	-17.345%	2	9,388	-95.289%
2026-04-07	5.6500	5.6500	5.6500	5.6500	+2.727%	1,000	9,388	-96.106%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-5.172%	2	9,255	-96.000%
2026-04-01	5.8000	5.8000	5.8000	5.8000	-23.885%	3	9,257	-96.207%
2026-03-30	7.6200	7.6200	7.6200	7.6200	+0.794%	2	9,254	-97.113%
2026-03-27	7.5000	7.5600	7.5000	7.5600	+21.935%	3	9,254	-97.090%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+8.772%	1	9,254	-96.452%
2026-03-25	5.7000	5.7000	5.7000	5.7000	-4.682%	1	9,253	-96.140%
2026-03-24	5.9800	5.9800	5.9800	5.9800	+1.356%	3	9,254	-96.321%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-7.813%	15	9,251	-96.271%
2026-03-20	6.4000	6.4000	6.4000	6.4000	+3.226%	3	9,251	-96.563%
2026-03-19	6.4500	6.4500	6.2000	6.2000	+6.897%	4	9,251	-96.452%
2026-03-18	5.7900	5.8000	5.7900	5.8000	-1.528%	75	9,251	-96.207%
2026-03-17	5.8900	5.8900	5.8900	5.8900	-1.833%	30	9,227	-96.265%
2026-03-16	5.7500	6.0000	5.7500	6.0000	-11.111%	710	9,227	-96.333%
2026-03-13	6.4000	6.7500	6.4000	6.7500	+3.846%	4	8,568	-96.741%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+8.153%	1	8,566	-96.615%
2026-03-11	6.0000	6.0200	6.0000	6.0100	-2.276%	60	8,565	-96.339%
2026-03-10	6.1500	6.1500	6.1500	6.1500	-14.583%	86	8,607	-96.423%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+9.091%	1	8,683	-96.944%
2026-03-02	7.2100	7.2100	6.4500	6.6000	-2.941%	10	8,682	-96.667%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+5.426%	1	8,687	-96.765%
2026-02-26	6.1000	6.4500	6.0800	6.4500	+3.698%	522	8,687	-96.589%
2026-02-23	6.2200	6.2200	6.2200	6.2200	-4.308%	1	8,386	-96.463%
2026-02-17	7.2000	7.2000	6.5000	6.5000	+8.333%	2	8,387	-96.615%
2026-02-11	6.0500	6.0500	6.0000	6.0000	-2.913%	3	8,388	-96.333%
2026-02-09	6.1800	6.1800	6.1800	6.1800	-9.118%	1	8,390	-96.440%
2026-02-06	6.9000	6.9000	6.8000	6.8000	-20.561%	3	8,390	-96.765%
2026-02-05	8.3500	8.5600	8.3500	8.5600	+2.515%	2	8,390	-97.430%
2026-02-04	8.3500	8.3500	8.3500	8.3500	+26.515%	1	8,389	-97.365%
2026-01-29	6.6000	6.6000	6.6000	6.6000	+8.197%	1	8,388	-96.667%
2026-01-27	6.1000	6.1000	6.1000	6.1000	-18.667%	1	8,388	-96.393%
2026-01-20	7.1500	7.5000	7.1500	7.5000	+18.297%	201	8,388	-97.067%
2026-01-12	6.6500	6.6500	6.3300	6.3400	-4.662%	15	8,319	-96.530%
2026-01-09	6.6500	6.6500	6.6500	6.6500	-5.136%	1	8,319	-96.692%
2026-01-08	6.9700	7.0100	6.9700	7.0100	+11.802%	13	8,318	-96.862%
2026-01-07	6.8000	6.8000	6.2700	6.2700	-5.000%	11	8,324	-96.491%
2026-01-06	6.6000	6.6000	6.6000	6.6000	-7.042%	10	8,323	-96.667%
2026-01-05	6.5800	7.1000	6.5800	7.1000	+3.499%	24	8,323	-96.901%
2026-01-02	6.5000	6.9000	6.5000	6.8600	+2.849%	13	8,322	-96.793%
2025-12-30	6.8200	6.8200	6.6700	6.6700	-5.390%	6	8,323	-96.702%
2025-12-29	7.0500	7.0500	7.0500	7.0500	+6.657%	1	8,323	-96.879%
2025-12-23	6.6100	6.6100	6.6100	6.6100	-5.706%	1	8,323	-96.672%
2025-12-22	7.0100	7.0100	7.0100	7.0100	-3.310%	1	8,324	-96.862%
2025-12-19	7.2500	7.2500	7.2500	7.2500	-8.228%	10	8,324	-96.966%
2025-12-15	7.9000	7.9000	7.9000	7.9000	-0.629%	15	8,324	-97.215%
2025-12-10	7.6500	7.9500	7.6500	7.9500	+3.922%	5	8,339	-97.233%
2025-12-09	7.7500	7.7500	7.6500	7.6500	-8.383%	9	8,340	-97.124%
2025-11-26	8.3500	8.3500	8.3500	8.3500	-11.170%	2	8,337	-97.365%
2025-11-25	10.0200	10.0200	9.4000	9.4000	-3.093%	29	8,337	-97.660%
2025-11-21	9.5900	9.7000	9.5900	9.7000	+32.877%	40	8,337	-97.732%
2025-11-12	7.3000	7.3000	7.3000	7.3000	+2.098%	6	8,336	-96.986%
2025-11-06	7.2500	7.2500	7.1500	7.1500	+9.160%	2	8,336	-96.923%
2025-11-05	6.5500	6.5500	6.5500	6.5500	+8.264%	1	8,334	-96.641%
2025-10-31	6.0500	6.0500	6.0500	6.0500	+6.514%	1	8,335	-96.364%
2025-10-29	5.6800	5.6800	5.6800	5.6800	-15.727%	5	8,335	-96.127%
2025-10-27	6.7400	6.7400	6.7400	6.7400	-6.389%	50	8,389	-96.736%
2025-10-24	7.2000	7.2000	7.2000	7.2000	-7.692%	2	8,389	-96.944%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-15.217%	1	8,389	-97.179%
2025-10-15	9.4400	9.4400	9.2000	9.2000	+15.000%	2,401	8,389	-97.609%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-4.192%	17	5,989	-97.250%
2025-10-10	8.4000	8.4000	8.3500	8.3500	+9.868%	2,401	5,989	-97.365%
2025-10-07	7.6000	7.6000	7.6000	7.6000	-0.262%	50	3,883	-97.105%
2025-10-01	7.7000	7.7000	7.6200	7.6200	+0.395%	15	3,883	-97.113%
2025-09-30	7.5900	7.5900	7.5900	7.5900	-11.744%	9	3,881	-97.101%
2025-09-25	8.9000	8.9000	8.0000	8.6000	+4.878%	46	3,890	-97.442%
2025-09-24	8.2000	8.2000	8.2000	8.2000	+0.613%	1	3,878	-97.317%
2025-09-22	8.1500	8.1500	8.1500	8.1500	+1.875%	2	3,878	-97.301%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-9.808%	1	3,876	-97.250%
2025-09-17	8.8700	8.8700	8.8700	8.8700	+14.452%	1	3,876	-97.520%
2025-09-15	8.0100	8.0100	7.7500	7.7500	-6.061%	2	3,877	-97.161%
2025-09-10	7.7500	8.2500	7.7500	8.2500	-8.333%	7	3,877	-97.333%
2025-09-09	9.1500	9.1500	9.0000	9.0000	0.000%	104	3,872	-97.556%
2025-09-08	9.0000	9.0000	9.0000	9.0000	-5.759%	26	3,768	-97.556%
2025-09-05	9.8500	9.8500	9.5500	9.5500	+6.704%	6	3,742	-97.696%
2025-09-04	8.9500	8.9500	8.9500	8.9500	-3.763%	90	3,736	-97.542%
2025-09-03	9.3000	9.3000	9.3000	9.3000	-4.124%	1	3,689	-97.634%
2025-09-02	9.6500	9.7000	9.6500	9.7000	+21.250%	2	3,689	-97.732%
2025-08-28	8.2000	8.2000	8.0000	8.0000	-3.030%	2	3,687	-97.250%
2025-08-27	8.2200	8.2500	8.2200	8.2500	-1.786%	120	3,686	-97.333%
2025-08-14	8.4000	8.4000	8.4000	8.4000	+1.205%	69	3,566	-97.381%
2025-08-13	8.1000	8.3000	8.1000	8.3000	+0.973%	2	3,498	-97.349%
2025-08-11	8.2200	8.2200	8.2200	8.2200	-7.223%	3	3,496	-97.324%
2025-08-07	8.8600	8.8600	8.8600	8.8600	+6.747%	3	3,499	-97.517%
2025-07-31	8.3000	8.3000	8.3000	8.3000	-2.924%	1	3,499	-97.349%
2025-07-29	8.3500	8.5500	8.3500	8.5500	0.000%	6	3,499	-97.427%
2025-07-28	8.5500	8.5500	8.5500	8.5500	-4.788%	3	3,495	-97.427%
2025-07-25	9.0600	9.0600	8.9800	8.9800	-2.919%	5	3,492	-97.550%
2025-07-24	9.2600	9.2700	9.2500	9.2500	-7.869%	9	3,493	-97.622%
2025-07-23	10.0400	10.0400	10.0400	10.0400	-0.496%	10	3,496	-97.809%
2025-07-21	10.0300	10.0900	10.0300	10.0900	-0.198%	11	3,506	-97.820%
2025-07-18	10.1100	10.1100	10.1100	10.1100	+0.099%	1	3,511	-97.824%
2025-07-17	10.1700	10.1700	10.1000	10.1000	-3.349%	2	3,511	-97.822%
2025-07-15	10.5000	10.5000	10.2500	10.4500	-5.515%	9	3,511	-97.895%
2025-07-11	11.2800	11.2800	11.0600	11.0600	-5.952%	3	3,508	-98.011%
2025-07-10	11.6400	11.7600	11.6400	11.7600	-0.592%	43	3,508	-98.129%
2025-07-09	11.8300	11.8300	11.8300	11.8300	-11.584%	13	3,514	-98.140%
2025-07-02	13.3800	13.3800	13.3800	13.3800	-3.741%	5	3,514	-98.356%
2025-07-01	14.2900	14.2900	13.9000	13.9000	+2.887%	4	3,510	-98.417%
2025-06-30	13.5100	13.5100	13.5100	13.5100	+0.148%	1	3,508	-98.372%
2025-06-27	13.4900	13.4900	13.4900	13.4900	-2.317%	10	3,508	-98.369%
2025-06-26	13.8500	13.8500	13.6000	13.8100	-4.097%	18	3,508	-98.407%
2025-06-25	14.7500	14.7500	14.3000	14.4000	-5.574%	22	3,507	-98.472%
2025-06-24	15.2700	15.2700	15.2200	15.2500	-11.850%	35	3,499	-98.557%
2025-06-20	17.1600	17.3000	17.0500	17.3000	+1.645%	50	3,482	-98.728%
2025-06-18	17.0200	17.0200	17.0200	17.0200	-0.758%	10	3,479	-98.707%
2025-06-17	17.1500	17.1500	17.1500	17.1500	+1.240%	25	3,479	-98.717%
2025-06-16	16.9400	16.9400	16.9400	16.9400	-5.469%	1	3,479	-98.701%
2025-06-13	17.9200	17.9200	17.9200	17.9200	+2.576%	6	3,480	-98.772%
2025-06-12	17.7800	17.7800	17.4500	17.4700	-2.402%	22	3,480	-98.741%
2025-06-10	17.9500	18.0500	17.9000	17.9000	-2.132%	8	3,480	-98.771%
2025-06-09	18.0100	18.2900	18.0100	18.2900	+0.439%	20	3,476	-98.797%
2025-06-06	18.2100	18.2100	18.2100	18.2100	-2.932%	2	3,479	-98.792%
2025-06-05	18.7600	18.7600	18.7600	18.7600	+1.023%	3	3,480	-98.827%
2025-06-04	18.9000	18.9000	18.5700	18.5700	-1.850%	6	3,480	-98.815%
2025-05-29	18.9200	18.9200	18.9200	18.9200	-7.073%	1	3,480	-98.837%
2025-05-28	20.3600	20.3600	20.3600	20.3600	-1.165%	1	3,479	-98.919%
2025-05-21	20.6000	20.6000	20.6000	20.6000	-4.408%	1	3,479	-98.932%
2025-05-20	21.5500	21.5500	21.5500	21.5500	+2.864%	1	3,479	-98.979%
2025-05-16	20.9500	20.9500	20.9400	20.9500	+1.208%	1,050	3,479	-98.950%
2025-05-15	21.5500	21.5500	20.7000	20.7000	-0.719%	20	3,169	-98.937%
2025-05-14	21.2500	21.4900	20.8500	20.8500	-5.613%	11	3,170	-98.945%
2025-05-13	22.4500	22.4500	22.0900	22.0900	-12.860%	1,001	3,171	-99.004%
2025-05-12	25.3500	25.3500	25.3500	25.3500	-11.208%	19	2,286	-99.132%
2025-05-02	28.5500	28.5500	28.5500	28.5500	-4.323%	2	2,267	-99.229%
2025-05-01	29.3700	29.8400	29.3700	29.8400	-23.936%	3	2,266	-99.263%
2025-04-21	39.2300	39.2300	39.2300	39.2300	+27.164%	1	2,265	-99.439%
2025-04-15	30.8500	30.8500	30.8500	30.8500	+0.097%	10	2,265	-99.287%
2025-04-14	30.8200	30.8200	30.8200	30.8200	-23.524%	75	2,259	-99.286%
2025-04-07	40.3000	40.3000	40.3000	40.3000	-0.445%	24	2,259	-99.454%
2025-04-04	40.4800	40.4800	40.4800	40.4800	+22.965%	4	2,283	-99.457%
2025-04-01	32.9200	32.9200	32.9200	32.9200	+9.733%	1	2,282	-99.332%
2025-03-26	29.4300	30.0000	29.4300	30.0000	+9.529%	70	2,282	-99.267%
2025-03-25	27.3900	27.3900	27.3900	27.3900	-1.119%	1	2,292	-99.197%
2025-03-24	27.7000	27.7000	27.7000	27.7000	-5.137%	24	2,291	-99.206%
2025-03-20	29.2000	29.2000	29.2000	29.2000	-15.680%	29	2,291	-99.247%
2025-03-11	34.6300	34.6300	34.6300	34.6300	-0.774%	1	2,267	-99.365%
2025-03-10	33.9600	34.9000	33.9600	34.9000	+5.438%	11	2,267	-99.370%
2025-03-04	33.1000	33.1000	33.1000	33.1000	+11.787%	1	2,266	-99.335%
2025-03-03	29.6100	29.6100	29.6100	29.6100	+4.814%	2	2,267	-99.257%
2025-02-28	29.8200	29.8200	28.2500	28.2500	-2.215%	6	2,267	-99.221%
2025-02-27	28.8900	28.8900	28.8900	28.8900	+17.248%	50	2,264	-99.238%
2025-02-26	24.6400	24.6400	24.6400	24.6400	-6.843%	100	2,243	-99.107%
2025-02-25	26.4500	26.4500	26.4500	26.4500	+5.127%	80	2,250	-99.168%
2025-02-10	25.1600	25.1600	25.1600	25.1600	-6.119%	2	2,250	-99.126%
2025-02-06	26.9800	27.2900	26.8000	26.8000	-5.133%	7	2,252	-99.179%
2025-02-05	28.2500	28.2500	28.2500	28.2500	-7.529%	3	2,255	-99.221%
2025-02-04	30.2000	30.5500	30.2000	30.5500	-2.303%	20	2,255	-99.280%
2025-02-03	33.1500	33.1500	31.2700	31.2700	+9.642%	38	2,255	-99.296%
2025-01-31	28.8400	28.8400	28.5200	28.5200	-8.824%	14	2,292	-99.229%
2025-01-30	30.5000	31.2800	30.5000	31.2800	+13.953%	200	2,240	-99.297%
2025-01-29	27.4500	27.4500	27.4500	27.4500	+1.855%	20	2,240	-99.199%
2025-01-28	29.0600	29.0600	26.9500	26.9500	-13.483%	34	2,250	-99.184%
2025-01-27	30.5000	31.2000	30.5000	31.1500	+49.400%	182	2,258	-99.294%
2025-01-22	20.9100	20.9100	20.8100	20.8500	-9.935%	104	2,257	-98.945%
2025-01-07	23.1500	23.1500	23.1500	23.1500	+9.716%	1	2,283	-99.050%
2025-01-06	21.1000	21.1000	21.1000	21.1000	-5.508%	1	2,285	-98.957%
2025-01-03	22.3300	22.3300	22.3300	22.3300	-6.958%	2	2,285	-99.015%
2024-12-31	24.0000	24.0000	24.0000	24.0000	-0.208%	1	2,286	-99.083%
2024-12-23	23.9400	24.0500	23.9400	24.0500	-9.858%	2	2,286	-99.085%
2024-12-19	26.6500	26.7300	26.6500	26.6800	+4.097%	350	2,287	-99.175%
2024-12-18	25.6300	25.6300	25.6300	25.6300	-3.936%	200	2,385	-99.142%
2024-12-17	27.2900	27.2900	26.6000	26.6800	+3.491%	541	2,385	-99.175%
2024-12-16	25.7800	25.7800	25.7800	25.7800	+2.505%	80	2,255	-99.147%
2024-12-13	25.2000	25.3000	25.1500	25.1500	+10.452%	580	2,255	-99.125%
2024-12-06	22.7700	22.7700	22.7700	22.7700	-8.000%	200	1,975	-99.034%
2024-11-26	24.7500	24.7500	24.7500	24.7500	+4.695%	1	1,887	-99.111%
2024-11-22	23.6400	23.6400	23.6400	23.6400	-0.463%	2	1,886	-99.069%
2024-11-21	23.8000	23.8000	23.7500	23.7500	+0.126%	2	1,885	-99.074%
2024-11-20	23.7200	23.7200	23.7200	23.7200	-5.498%	2	1,885	-99.073%
2024-11-15	23.4000	25.1000	23.4000	25.1000	+12.506%	1,306	1,883	-99.124%
2024-11-13	22.3100	22.3100	22.3100	22.3100	-0.045%	250	1,307	-99.014%
2024-11-08	22.1500	22.3200	22.1500	22.3200	+0.225%	202	1,057	-99.014%
2024-11-07	22.4200	22.4200	22.2700	22.2700	-4.215%	502	956	-99.012%
2024-11-06	24.1000	24.1000	23.2500	23.2500	-11.022%	28	456	-99.054%
2024-11-04	26.1300	26.1300	26.1300	26.1300	-2.135%	4	458	-99.158%
2024-11-01	26.7000	26.7000	26.7000	26.7000	-3.120%	8	458	-99.176%
2024-10-10	27.5600	27.5600	27.5600	27.5600	+0.036%	1	456	-99.202%
2024-10-09	27.5500	27.5500	27.5500	27.5500	-0.899%	2	456	-99.201%
2024-10-08	27.8400	27.9700	27.8000	27.8000	-3.102%	34	456	-99.209%
2024-10-07	29.3100	29.3100	28.6900	28.6900	-4.906%	84	471	-99.233%
2024-10-04	30.1700	30.1700	30.1700	30.1700	-3.641%	460	496	-99.271%
2024-10-03	31.2200	31.3100	31.2200	31.3100	-3.215%	230	721	-99.297%
2024-09-27	31.7500	32.3500	31.7500	32.3500	+0.810%	6	496	-99.320%
2024-09-26	30.6200	32.0900	30.6200	32.0900	+1.873%	81	496	-99.314%
2024-09-25	31.4200	31.5000	31.4200	31.5000	-1.347%	41	531	-99.302%
2024-09-24	31.9300	31.9300	31.9300	31.9300	-5.252%	40	531	-99.311%
2024-09-23	33.9000	33.9000	33.7000	33.7000	-0.882%	2	491	-99.347%
2024-09-20	34.0000	34.0000	34.0000	34.0000	+2.719%	2	492	-99.353%
2024-09-19	33.3500	33.3500	33.1000	33.1000	-5.429%	3	491	-99.335%
2024-09-12	35.0000	35.1000	35.0000	35.0000	-2.507%	4	492	-99.371%
2024-09-11	35.9000	35.9000	35.9000	35.9000	-12.864%	1	491	-99.387%
2024-09-06	41.2000	41.2000	41.2000	41.2000	+7.041%	2	491	-99.466%
2024-09-05	38.4900	38.4900	38.4900	38.4900	+4.224%	20	492	-99.428%
2024-09-03	36.0500	36.9800	36.0500	36.9300	+7.888%	21	492	-99.404%
2024-08-30	34.2300	34.2300	34.2300	34.2300	+6.271%	2	470	-99.357%
2024-08-29	33.0100	33.1100	32.2100	32.2100	-3.389%	35	470	-99.317%
2024-08-28	33.5100	33.5100	32.9600	33.3400	+1.739%	15	456	-99.340%
2024-08-26	32.7700	32.7700	32.7700	32.7700	-2.296%	1	441	-99.329%
2024-08-22	33.5400	33.5400	33.5400	33.5400	+4.944%	4	441	-99.344%
2024-08-19	32.6500	32.8500	31.9600	31.9600	-3.152%	29	441	-99.312%
2024-08-16	32.9400	33.0000	32.9400	33.0000	-3.084%	42	460	-99.333%
2024-08-15	34.0500	34.0500	34.0500	34.0500	-3.267%	2	439	-99.354%
2024-08-13	36.2000	36.2000	35.2000	35.2000	-6.133%	6	440	-99.375%
2024-08-12	37.5500	37.5500	37.5000	37.5000	-4.092%	2	439	-99.413%
2024-08-09	39.1500	39.1500	39.1000	39.1000	-14.066%	4	439	-99.437%
2024-08-05	63.6000	63.6000	45.5000	45.5000	+16.846%	4	438	-99.516%
2024-08-01	39.6800	39.6800	38.8200	38.9400	-3.375%	3	439	-99.435%
2024-07-30	40.3000	40.3000	40.3000	40.3000	+11.727%	1	440	-99.454%
2024-07-25	36.0700	36.0700	36.0700	36.0700	+5.314%	2	441	-99.390%
2024-07-24	34.2500	34.2500	34.2500	34.2500	+7.704%	1	440	-99.358%
2024-07-23	31.3000	31.8000	31.3000	31.8000	+4.778%	4	441	-99.308%
2024-07-16	30.1000	30.7600	30.1000	30.3500	+3.407%	143	438	-99.275%
2024-07-12	29.3500	29.3500	28.8000	29.3500	-0.912%	55	348	-99.250%
2024-07-11	27.7000	29.6200	27.7000	29.6200	+7.125%	26	335	-99.257%
2024-07-10	27.9000	27.9000	27.6500	27.6500	-4.159%	13	341	-99.204%
2024-07-09	27.9900	28.9500	27.9900	28.8500	-1.199%	15	328	-99.237%
2024-07-08	28.9500	29.2000	28.9500	29.2000	-2.504%	3	328	-99.247%
2024-07-05	29.9500	29.9500	29.9500	29.9500	+1.698%	3	328	-99.265%
2024-07-03	29.4500	29.4500	29.4500	29.4500	-5.457%	1	328	-99.253%
2024-07-01	31.8000	31.8000	31.1500	31.1500	-0.638%	2	328	-99.294%
2024-06-28	32.1000	32.1000	30.7000	31.3500	+0.416%	27	327	-99.298%
2024-06-27	31.1800	31.2200	31.1800	31.2200	-1.824%	6	310	-99.295%
2024-06-26	31.6400	31.8000	31.6400	31.8000	+2.251%	2	309	-99.308%
2024-06-25	31.1000	31.1000	31.1000	31.1000	-4.835%	1	309	-99.293%
2024-06-24	32.2000	32.7500	32.1400	32.6800	+8.933%	23	308	-99.327%
2024-06-20	27.3100	30.0000	27.3100	30.0000	+5.226%	28	302	-99.267%
2024-06-14	28.4500	28.5400	28.4500	28.5100	-1.349%	32	290	-99.228%
2024-06-13	28.9000	28.9000	28.9000	28.9000	-0.687%	1	290	-99.239%
2024-06-12	29.4800	29.4800	29.1000	29.1000	-4.590%	280	290	-99.244%
2024-06-11	30.2600	30.5000	30.2600	30.5000	0.000%	11	291	-99.279%