Dark

NVDA20261218P123
NVDA Dec 18 2026 123.00 Put (NVDA261218P00123000)
option OPRA

EOD

Aug 12, 2026

0.69000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6900	0.6900	0.6900	0.6900	0.000%	10	1,425	0.000%
2026-08-11	0.6900	0.6900	0.6900	0.6900	-11.538%	1	1,425	0.000%
2026-08-10	0.7800	0.7800	0.7800	0.7800	-8.235%	2	1,425	-11.538%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-3.409%	1	1,427	-18.824%
2026-08-06	0.8800	0.8900	0.8800	0.8800	-6.383%	3	1,428	-21.591%
2026-08-05	0.9000	0.9400	0.9000	0.9400	-8.738%	2	1,427	-26.596%
2026-08-04	1.0500	1.0600	1.0100	1.0300	-32.237%	54	1,428	-33.010%
2026-07-31	1.5200	1.5200	1.5200	1.5200	-5.590%	1	1,426	-54.605%
2026-07-30	1.5700	1.7100	1.5700	1.6100	+3.205%	157	1,427	-57.143%
2026-07-28	1.7500	1.7500	1.5400	1.5600	-6.024%	224	1,401	-55.769%
2026-07-27	1.7200	1.7200	1.6200	1.6600	+30.709%	161	1,407	-58.434%
2026-07-24	1.4500	1.4500	1.2700	1.2700	-6.618%	2	1,413	-45.669%
2026-07-23	1.3600	1.3600	1.3600	1.3600	0.000%	1	1,413	-49.265%
2026-07-21	1.3500	1.3700	1.3200	1.3600	-4.895%	42	1,412	-49.265%
2026-07-20	1.4500	1.4700	1.4100	1.4300	-7.742%	44	1,413	-51.748%
2026-07-17	1.4800	1.5700	1.4800	1.5500	+13.139%	59	1,413	-55.484%
2026-07-16	1.3200	1.4300	1.3100	1.3700	+1.481%	264	1,413	-49.635%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+1.504%	10	1,413	-48.889%
2026-07-10	1.3300	1.3300	1.3300	1.3300	-17.391%	1	1,410	-48.120%
2026-07-08	1.6100	1.6300	1.6100	1.6100	-5.848%	10	1,410	-57.143%
2026-07-07	1.8900	1.9000	1.7100	1.7100	+7.547%	17	1,413	-59.649%
2026-07-06	1.6000	1.6000	1.5900	1.5900	-13.115%	7	1,417	-56.604%
2026-06-26	1.8400	1.8400	1.8200	1.8300	-3.684%	16	1,412	-62.295%
2026-06-25	2.0400	2.0400	1.8700	1.9000	+13.772%	35	1,416	-63.684%
2026-06-24	1.6900	1.6900	1.5600	1.6700	-0.595%	95	1,429	-58.683%
2026-06-23	1.7100	1.7100	1.6000	1.6800	+15.862%	76	1,461	-58.929%
2026-06-22	1.4300	1.4500	1.4100	1.4500	-9.375%	6	1,417	-52.414%
2026-06-18	1.5300	1.6500	1.5300	1.6000	+1.911%	14	1,407	-56.875%
2026-06-16	1.5700	1.5700	1.5700	1.5700	-4.268%	1	1,407	-56.051%
2026-06-15	1.6500	1.6500	1.6300	1.6400	-17.588%	17	1,415	-57.927%
2026-06-12	2.1100	2.1100	1.9800	1.9900	-11.161%	28	1,415	-65.327%
2026-06-11	2.3000	2.3100	2.2400	2.2400	-9.677%	11	1,415	-69.196%
2026-06-09	2.3500	2.4900	2.3500	2.4800	+24.000%	10	1,410	-72.177%
2026-06-08	2.0200	2.0200	2.0000	2.0000	+9.890%	10	1,417	-65.500%
2026-06-05	1.8200	1.8200	1.8200	1.8200	+5.814%	5	1,412	-62.088%
2026-06-04	1.9200	1.9200	1.7200	1.7200	-0.578%	3	1,407	-59.884%
2026-06-03	1.7300	1.7300	1.7300	1.7300	+1.765%	5	1,404	-60.116%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-7.104%	4	1,409	-59.412%
2026-05-28	1.8600	1.8600	1.8300	1.8300	-7.576%	6	1,409	-62.295%
2026-05-27	2.0200	2.0300	1.9800	1.9800	+8.791%	53	1,414	-65.152%
2026-05-22	1.8200	1.8200	1.8200	1.8200	-2.151%	1	1,409	-62.088%
2026-05-21	1.9200	1.9200	1.8600	1.8600	+2.762%	5	1,409	-62.903%
2026-05-20	1.8100	1.8100	1.8100	1.8100	-10.837%	1	1,409	-61.878%
2026-05-19	2.0300	2.0300	2.0300	2.0300	+2.010%	5	1,410	-66.010%
2026-05-13	1.9900	1.9900	1.9900	1.9900	-8.716%	10	1,410	-65.327%
2026-05-11	2.1500	2.1800	2.1500	2.1800	-7.627%	3	1,410	-68.349%
2026-05-08	2.3600	2.3600	2.3600	2.3600	-7.087%	2	1,410	-70.763%
2026-05-07	2.5600	2.5600	2.5400	2.5400	-16.721%	2	1,408	-72.835%
2026-05-05	3.0500	3.0500	3.0500	3.0500	-3.175%	1	1,408	-77.377%
2026-05-01	3.1500	3.1500	3.1500	3.1500	+7.509%	2	1,406	-78.095%
2026-04-24	2.9300	2.9300	2.9300	2.9300	-5.484%	1	1,406	-76.451%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+1.974%	1	1,406	-77.742%
2026-04-17	3.0500	3.0500	3.0400	3.0400	-5.882%	2	1,405	-77.303%
2026-04-15	3.0800	3.2800	3.0800	3.2300	-18.228%	7	1,406	-78.638%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-12.222%	1	1,406	-82.532%
2026-04-08	4.3200	4.5300	4.3200	4.5000	-18.919%	11	1,407	-84.667%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-0.893%	1	1,410	-87.568%
2026-04-01	5.6000	5.6000	5.6000	5.6000	-22.759%	1	1,410	-87.679%
2026-03-27	7.2000	7.2500	7.2000	7.2500	+9.517%	100	1,409	-90.483%
2026-03-26	6.1500	6.6200	6.1500	6.6200	+20.145%	3	1,484	-89.577%
2026-03-25	5.2700	5.5100	5.2700	5.5100	-6.610%	3	1,485	-87.477%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-13.235%	1	1,484	-88.305%
2026-03-20	6.2900	6.8000	6.2900	6.8000	+21.429%	53	1,484	-89.853%
2026-03-17	5.6000	5.6200	5.6000	5.6000	-3.282%	3	1,465	-87.679%
2026-03-16	5.7900	5.7900	5.7900	5.7900	+1.579%	1	1,465	-88.083%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-5.629%	4	1,468	-87.895%
2026-03-10	6.0400	6.0400	6.0400	6.0400	-4.430%	1	1,470	-88.576%
2026-03-04	6.2000	6.3200	6.2000	6.3200	-7.195%	2	1,470	-89.082%
2026-03-03	6.8100	6.8100	6.8100	6.8100	+5.581%	1	1,470	-89.868%
2026-03-02	6.9800	6.9800	6.4500	6.4500	-1.527%	4	1,469	-89.302%
2026-02-27	6.6500	7.0700	6.4700	6.5500	+4.800%	8	1,470	-89.466%
2026-02-26	6.1000	6.2500	6.1000	6.2500	+20.890%	2	1,468	-88.960%
2026-02-25	5.3500	5.3500	5.1700	5.1700	-9.298%	6	1,469	-86.654%
2026-02-24	5.9000	5.9000	5.7000	5.7000	-6.557%	2	1,469	-87.895%
2026-02-23	6.1000	6.1000	6.1000	6.1000	-3.481%	48	1,469	-88.689%
2026-02-20	6.3200	6.3200	6.3200	6.3200	-3.511%	1	1,477	-89.082%
2026-02-19	6.5500	6.5500	6.5500	6.5500	+4.299%	1	1,476	-89.466%
2026-02-18	6.2800	6.2800	6.2800	6.2800	-5.564%	1	1,477	-89.013%
2026-02-17	7.0000	7.0000	6.6500	6.6500	-5.000%	2	1,477	-89.624%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+19.658%	1	1,478	-90.143%
2026-02-11	5.8500	5.8500	5.8500	5.8500	-5.032%	1	1,478	-88.205%
2026-02-09	6.1600	6.1600	6.1600	6.1600	-11.367%	1	1,478	-88.799%
2026-02-06	6.9500	6.9500	6.9500	6.9500	-15.244%	1	1,478	-90.072%
2026-02-05	8.2000	8.2000	8.2000	8.2000	+4.459%	2	1,479	-91.585%
2026-02-04	7.8500	7.8500	7.8500	7.8500	+1.290%	1	1,477	-91.210%
2026-02-03	7.2000	7.7500	7.1500	7.7500	+22.627%	106	1,477	-91.097%
2026-01-30	6.3200	6.3200	6.3200	6.3200	+7.850%	1	1,473	-89.082%
2026-01-28	5.8600	5.8600	5.8600	5.8600	-9.147%	5	1,473	-88.225%
2026-01-22	6.4500	6.4500	6.4500	6.4500	-11.644%	1	1,473	-89.302%
2026-01-20	7.1500	7.3000	7.1500	7.3000	+14.063%	2	1,473	-90.548%
2026-01-06	6.2400	6.4000	6.2400	6.4000	-1.082%	3	1,471	-89.219%
2025-12-30	6.4600	6.4700	6.4600	6.4700	-3.433%	3	1,471	-89.335%
2025-12-22	6.7000	6.7000	6.7000	6.7000	-4.965%	100	1,474	-89.701%
2025-12-19	7.0500	7.0500	7.0500	7.0500	-11.321%	2	1,474	-90.213%
2025-12-16	7.9500	7.9500	7.9500	7.9500	+3.922%	8	1,474	-91.321%
2025-12-15	7.6500	7.6500	7.6500	7.6500	-2.548%	35	1,471	-90.980%
2025-12-11	7.8500	7.8500	7.8500	7.8500	+1.948%	50	1,471	-91.210%
2025-12-05	7.7500	7.7500	7.7000	7.7000	-1.911%	2	1,421	-91.039%
2025-12-04	7.6000	7.8500	7.6000	7.8500	+7.534%	104	1,420	-91.210%
2025-12-02	7.3000	7.3000	7.3000	7.3000	-8.750%	30	1,397	-90.548%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-1.235%	20	1,397	-91.375%
2025-11-26	8.1000	8.1000	8.1000	8.1000	-16.923%	49	1,386	-91.481%
2025-11-25	9.7500	9.7500	9.7500	9.7500	+23.418%	43	1,386	-92.923%
2025-11-24	8.9100	8.9100	7.9000	7.9000	-8.565%	3	1,379	-91.266%
2025-11-21	9.2000	9.2000	8.6400	8.6400	-1.257%	51	1,381	-92.014%
2025-11-20	8.3500	8.7500	8.3500	8.7500	+17.450%	8	1,381	-92.114%
2025-11-19	7.4500	7.4500	7.4500	7.4500	-4.974%	25	1,375	-90.738%
2025-11-13	7.8400	7.8400	7.8400	7.8400	+10.423%	1	1,400	-91.199%
2025-11-12	7.1000	7.1000	7.1000	7.1000	-18.671%	5	1,399	-90.282%
2025-11-07	8.7300	8.7300	8.7300	8.7300	+17.181%	25	1,395	-92.096%
2025-11-06	7.4500	7.4500	7.4500	7.4500	+36.697%	2	1,395	-90.738%
2025-11-03	5.4500	5.4500	5.4500	5.4500	-10.656%	1	1,395	-87.339%
2025-10-30	6.1000	6.1000	6.1000	6.1000	+8.929%	1	1,395	-88.689%
2025-10-29	5.7200	5.7300	5.6000	5.6000	-5.882%	21	1,396	-87.679%
2025-10-28	6.4200	6.4200	5.9500	5.9500	-10.526%	21	1,416	-88.403%
2025-10-27	6.6500	6.6500	6.6500	6.6500	-7.895%	1	1,407	-89.624%
2025-10-09	7.2200	7.2200	7.2200	7.2200	-5.621%	1	1,407	-90.443%
2025-10-07	7.6500	7.6500	7.6500	7.6500	+3.100%	1	1,409	-90.980%
2025-10-01	7.4000	7.4200	7.4000	7.4200	+0.270%	14	1,409	-90.701%
2025-09-30	7.3600	7.4000	7.3600	7.4000	-3.771%	11	1,417	-90.676%
2025-09-29	7.6700	7.6900	7.6700	7.6900	-7.238%	16	1,428	-91.027%
2025-09-26	8.2900	8.2900	8.2900	8.2900	-0.719%	1	1,438	-91.677%
2025-09-25	8.6500	8.6500	7.7700	8.3500	+3.856%	21	1,438	-91.737%
2025-09-23	7.8400	8.0400	7.8400	8.0400	+10.440%	13	1,429	-91.418%
2025-09-22	7.2800	7.2800	7.2800	7.2800	-7.261%	1	1,433	-90.522%
2025-09-18	7.8500	7.8500	7.8500	7.8500	+3.289%	1	1,434	-91.210%
2025-09-15	7.6500	7.6500	7.6000	7.6000	-1.299%	2	1,434	-90.921%
2025-09-11	7.7000	7.7000	7.7000	7.7000	-10.465%	2	1,435	-91.039%
2025-09-08	8.7000	8.7000	8.6000	8.6000	-7.527%	33	1,437	-91.977%
2025-09-05	9.4400	9.5500	9.3000	9.3000	-1.064%	19	1,411	-92.581%
2025-09-02	9.4000	9.5000	9.4000	9.4000	+7.062%	3	1,421	-92.660%
2025-08-29	8.7800	8.7800	8.7800	8.7800	+10.440%	3	1,422	-92.141%
2025-08-28	7.9500	7.9500	7.9500	7.9500	-0.625%	1	1,422	-91.321%
2025-08-27	8.1200	8.1200	8.0000	8.0000	-2.676%	7	1,421	-91.375%
2025-08-26	8.2200	8.2200	8.2200	8.2200	-2.722%	1	1,424	-91.606%
2025-08-15	8.4500	8.4500	8.4500	8.4500	+4.321%	12	1,425	-91.834%
2025-08-14	8.1000	8.1000	8.1000	8.1000	-1.818%	1	1,413	-91.481%
2025-08-11	8.0200	8.2500	8.0200	8.2500	+3.774%	8	1,413	-91.636%
2025-08-07	7.9500	7.9500	7.9500	7.9500	-7.558%	3	1,410	-91.321%
2025-08-06	8.6000	8.6000	8.6000	8.6000	+1.775%	1	1,407	-91.977%
2025-08-04	8.4500	8.4500	8.4500	8.4500	+6.156%	1	1,407	-91.834%
2025-07-31	7.9600	7.9600	7.9600	7.9600	-7.009%	1	1,406	-91.332%
2025-07-29	8.1000	8.6500	8.1000	8.5600	+1.302%	11	1,407	-91.939%
2025-07-28	8.4500	8.4500	8.4500	8.4500	-6.527%	6	1,397	-91.834%
2025-07-24	9.1900	9.1900	9.0400	9.0400	-8.409%	6	1,391	-92.367%
2025-07-18	9.7000	9.8700	9.7000	9.8700	+1.231%	5	1,394	-93.009%
2025-07-17	9.7700	9.7700	9.7000	9.7500	-3.941%	4	1,390	-92.923%
2025-07-15	10.0800	10.1500	9.8700	10.1500	-6.452%	11	1,392	-93.202%
2025-07-11	10.8500	10.8500	10.8500	10.8500	-5.240%	7	1,391	-93.641%
2025-07-10	11.6300	11.6300	11.4500	11.4500	-0.435%	44	1,398	-93.974%
2025-07-09	11.5000	11.5000	11.5000	11.5000	-8.367%	1	1,407	-94.000%
2025-07-07	12.5500	12.5500	12.5500	12.5500	-5.283%	1	1,407	-94.502%
2025-06-27	13.2500	13.2500	13.2500	13.2500	-2.214%	1	1,407	-94.792%
2025-06-26	13.5000	13.5500	13.4400	13.5500	-3.559%	11	1,407	-94.908%
2025-06-25	14.2700	14.2700	14.0000	14.0500	-5.831%	18	1,408	-95.089%
2025-06-24	15.3500	15.3500	14.9200	14.9200	-6.575%	6	1,410	-95.375%
2025-06-23	16.3500	16.3500	15.9700	15.9700	-5.503%	4	1,410	-95.679%
2025-06-20	16.7000	16.9000	16.6500	16.9000	+2.115%	12	1,410	-95.917%
2025-06-18	16.5500	16.5500	16.5500	16.5500	-1.955%	2	1,407	-95.831%
2025-06-17	16.8800	16.8800	16.8800	16.8800	+1.078%	1	1,407	-95.912%
2025-06-16	16.8000	16.8000	16.5000	16.7000	-4.680%	27	1,407	-95.868%
2025-06-13	17.5200	17.5200	17.5200	17.5200	+2.456%	6	1,408	-96.062%
2025-06-12	17.0300	17.1900	17.0000	17.1000	-0.058%	5	1,408	-95.965%
2025-06-11	17.0000	17.1100	17.0000	17.1100	-2.507%	13	1,408	-95.967%
2025-06-10	17.6200	17.6500	17.5400	17.5500	-1.404%	10	1,408	-96.068%
2025-06-09	17.8000	17.8000	17.8000	17.8000	-0.559%	1	1,405	-96.124%
2025-06-06	17.9500	17.9500	17.8500	17.9000	+2.874%	44	1,405	-96.145%
2025-06-05	17.8000	17.8000	17.4000	17.4000	-3.974%	6	1,400	-96.034%
2025-06-04	18.1200	18.1200	18.1200	18.1200	-0.275%	4	1,400	-96.192%
2025-06-03	18.7300	18.7300	18.1000	18.1700	-9.737%	13	1,398	-96.203%
2025-05-30	19.8000	20.3600	19.8000	20.1300	+6.227%	308	1,396	-96.572%
2025-05-29	18.5800	18.9500	18.3800	18.9500	-3.660%	13	1,396	-96.359%
2025-05-28	19.6700	19.6700	19.6700	19.6700	-3.199%	100	1,397	-96.492%
2025-05-27	20.3200	20.3200	20.3200	20.3200	-3.468%	1	1,467	-96.604%
2025-05-20	21.0500	21.0500	21.0500	21.0500	+3.186%	1	1,467	-96.722%
2025-05-16	20.4000	20.4000	20.4000	20.4000	-0.342%	2	1,468	-96.618%
2025-05-15	20.1000	20.4900	20.1000	20.4700	+1.037%	3	1,468	-96.629%
2025-05-14	21.0700	21.0700	20.2600	20.2600	-6.420%	8	1,469	-96.594%
2025-05-13	22.0500	22.0500	21.5000	21.6500	-20.841%	4	1,470	-96.813%
2025-05-09	27.3500	27.3500	27.3500	27.3500	-1.971%	8	1,471	-97.477%
2025-05-05	28.3800	28.3800	27.9000	27.9000	-0.357%	42	1,474	-97.527%
2025-05-02	27.8000	28.0000	27.8000	28.0000	-8.197%	222	1,472	-97.536%
2025-04-28	30.5000	30.5000	30.5000	30.5000	-17.478%	1	1,422	-97.738%
2025-04-21	36.9600	36.9600	36.9600	36.9600	+6.360%	5	1,422	-98.133%
2025-04-17	34.7500	34.7500	34.7500	34.7500	+10.493%	4	1,422	-98.014%
2025-04-11	31.8500	31.8500	31.4500	31.4500	-6.953%	24	1,422	-97.806%
2025-04-10	33.8000	33.8000	33.8000	33.8000	+14.771%	7	1,434	-97.959%
2025-04-09	30.6000	30.6000	29.4500	29.4500	-13.255%	48	1,434	-97.657%
2025-04-08	33.9300	33.9500	33.9300	33.9500	-14.138%	17	1,477	-97.968%
2025-04-04	39.9500	39.9500	39.5400	39.5400	+14.277%	52	1,478	-98.255%
2025-04-03	34.6000	34.6000	34.6000	34.6000	+16.107%	1	1,479	-98.006%
2025-03-26	29.8000	29.8000	29.8000	29.8000	+10.370%	53	1,479	-97.685%
2025-03-25	27.0000	27.0000	27.0000	27.0000	-9.244%	1	1,426	-97.444%
2025-03-18	29.7500	29.7500	29.7500	29.7500	+5.049%	1	1,427	-97.681%
2025-03-14	28.2000	28.3200	28.2000	28.3200	-13.527%	4	1,428	-97.564%
2025-03-11	32.7500	32.7500	32.7500	32.7500	+3.968%	1	1,428	-97.893%
2025-03-07	32.9500	32.9500	31.4900	31.5000	+3.687%	2,470	1,427	-97.810%
2025-03-04	32.8500	32.8500	30.3800	30.3800	+10.513%	3	804	-97.729%
2025-02-28	27.4900	27.4900	27.4900	27.4900	+9.741%	2	804	-97.490%
2025-02-27	25.0500	25.0500	25.0500	25.0500	-3.468%	1	803	-97.246%
2025-02-25	25.5500	25.9500	25.5500	25.9500	+5.061%	81	803	-97.341%
2025-02-24	24.7000	24.7000	24.7000	24.7000	+10.762%	80	803	-97.206%
2025-02-19	22.5500	22.5500	22.2700	22.3000	-6.184%	12	803	-96.906%
2025-02-13	23.7500	23.7700	23.7500	23.7700	-13.939%	10	794	-97.097%
2025-02-05	27.6400	27.6400	27.6200	27.6200	-6.689%	2	794	-97.502%
2025-02-04	29.6000	29.6000	29.6000	29.6000	-2.791%	5	793	-97.669%
2025-01-30	30.7300	30.7300	30.4500	30.4500	+2.525%	51	848	-97.734%
2025-01-29	27.4500	29.7000	27.4500	29.7000	+10.904%	21	848	-97.677%
2025-01-28	26.7800	26.7800	26.7800	26.7800	-10.554%	1	857	-97.423%
2025-01-27	27.1900	29.9400	27.1900	29.9400	+39.711%	52	857	-97.695%
2025-01-24	19.8500	21.4300	19.8500	21.4300	+5.567%	204	807	-96.780%
2025-01-23	20.3000	20.3000	20.3000	20.3000	-0.049%	2	807	-96.601%
2025-01-22	20.4700	20.4700	20.3000	20.3100	-9.653%	101	807	-96.603%
2025-01-17	22.4800	22.4800	22.4800	22.4800	+0.357%	2	708	-96.931%
2025-01-07	22.4000	22.4000	22.4000	22.4000	-4.721%	100	708	-96.920%
2024-12-31	23.5100	23.5100	23.5100	23.5100	+0.256%	1	707	-97.065%
2024-12-23	23.4500	23.4500	23.4500	23.4500	-6.425%	1	707	-97.058%
2024-12-18	25.0600	25.0600	25.0600	25.0600	-4.278%	1	707	-97.247%
2024-12-17	26.9800	26.9800	26.1200	26.1800	+4.013%	650	706	-97.364%
2024-12-16	25.2500	25.4300	25.1000	25.1700	+1.697%	530	850	-97.259%
2024-12-13	24.7500	24.7500	24.7500	24.7500	+8.173%	400	480	-97.212%
2024-12-11	22.8800	22.8800	22.8800	22.8800	-6.383%	1	530	-96.984%
2024-11-27	25.0000	25.0000	24.4400	24.4400	-0.932%	91	449	-97.177%
2024-11-25	24.6700	24.6700	24.6700	24.6700	+0.489%	200	449	-97.203%
2024-11-15	24.5000	24.5500	24.4900	24.5500	+12.874%	8	251	-97.189%
2024-11-12	21.7500	21.7500	21.7500	21.7500	-3.333%	2	249	-96.828%
2024-11-11	22.5000	22.5000	22.5000	22.5000	+0.671%	1	249	-96.933%
2024-11-07	22.3500	22.3500	22.3500	22.3500	-1.542%	8	249	-96.913%
2024-11-06	23.0500	23.0500	22.7000	22.7000	-8.097%	10	257	-96.960%
2024-10-22	24.7000	24.7000	24.7000	24.7000	-3.629%	14	257	-97.206%
2024-10-17	25.8000	25.8000	25.6300	25.6300	-3.827%	5	259	-97.308%
2024-10-16	26.7900	26.7900	26.6500	26.6500	-3.582%	24	264	-97.411%
2024-10-15	26.5500	27.6400	26.5500	27.6400	+8.562%	22	260	-97.504%
2024-10-14	25.6100	25.6100	25.4600	25.4600	-5.459%	44	241	-97.290%
2024-10-10	26.9300	26.9300	26.9300	26.9300	-0.074%	1	257	-97.438%
2024-10-09	27.0000	27.0000	26.9500	26.9500	-1.282%	21	257	-97.440%
2024-10-08	27.7000	27.7000	27.2900	27.3000	-2.500%	52	277	-97.473%
2024-10-07	28.8100	28.8200	28.0000	28.0000	-5.085%	231	265	-97.536%
2024-10-04	29.5800	29.5800	29.5000	29.5000	-3.909%	484	419	-97.661%
2024-10-03	31.0000	31.0000	30.7000	30.7000	-4.806%	23	255	-97.752%
2024-10-02	32.2500	32.2500	32.2500	32.2500	-1.225%	1	233	-97.860%
2024-10-01	32.6500	32.6500	32.6500	32.6500	+2.673%	1	232	-97.887%
2024-09-27	31.8000	31.8000	31.8000	31.8000	+2.913%	2	232	-97.830%
2024-09-26	30.7500	31.4400	30.7500	30.9000	-0.258%	85	233	-97.767%
2024-09-25	30.8400	30.9800	30.8400	30.9800	-5.260%	80	269	-97.773%
2024-09-24	32.7000	32.7000	32.7000	32.7000	-1.802%	1	229	-97.890%
2024-09-23	33.3000	33.3000	33.3000	33.3000	-2.346%	1	230	-97.928%
2024-09-13	34.1000	34.1000	34.1000	34.1000	-3.509%	2	229	-97.977%
2024-09-11	35.3400	35.3400	35.3400	35.3400	-11.317%	1	229	-98.048%
2024-09-09	39.8500	39.8500	39.8500	39.8500	-1.702%	1	229	-98.269%
2024-09-06	40.5500	40.5700	40.5400	40.5400	+7.022%	40	230	-98.298%
2024-09-05	38.0900	38.0900	37.8800	37.8800	-1.354%	30	230	-98.178%
2024-09-04	38.4000	38.4000	38.4000	38.4000	+5.902%	1	220	-98.203%
2024-09-03	35.6800	36.3900	35.6800	36.2600	+10.213%	35	219	-98.097%
2024-08-29	32.9000	32.9000	32.9000	32.9000	+2.016%	2	214	-97.903%
2024-08-28	31.5000	32.8000	31.5000	32.2500	+2.838%	15	214	-97.860%
2024-08-27	31.4000	31.6300	31.3600	31.3600	-4.536%	13	201	-97.800%
2024-08-22	32.8000	32.8500	32.8000	32.8500	+2.978%	21	200	-97.900%
2024-08-20	31.7800	31.9000	31.7800	31.9000	+2.506%	6	180	-97.837%
2024-08-19	32.0000	32.0000	31.1200	31.1200	-4.099%	28	179	-97.783%
2024-08-16	33.0000	33.0000	32.4500	32.4500	+0.464%	46	191	-97.874%
2024-08-15	32.5500	32.5500	32.1600	32.3000	-12.204%	4	170	-97.864%
2024-08-12	36.7900	36.7900	36.7900	36.7900	-6.672%	1	168	-98.124%
2024-08-07	39.4200	39.4200	39.4200	39.4200	-12.068%	1	168	-98.250%
2024-08-05	47.1500	47.1500	44.8300	44.8300	+17.541%	59	168	-98.461%
2024-08-01	33.5000	38.1400	33.5000	38.1400	-2.029%	4	175	-98.191%
2024-07-30	38.9300	38.9300	38.9300	38.9300	+12.029%	1	175	-98.228%
2024-07-26	34.7500	34.7500	34.7500	34.7500	+0.492%	2	176	-98.014%
2024-07-24	34.5800	34.5800	34.5800	34.5800	+12.091%	10	176	-98.005%
2024-07-23	30.8500	30.8500	30.8500	30.8500	-3.352%	1	186	-97.763%
2024-07-18	31.7600	31.9200	31.7600	31.9200	+15.652%	5	186	-97.838%
2024-07-10	27.6000	27.6000	27.6000	27.6000	-4.828%	1	181	-97.500%
2024-07-05	29.3800	29.3800	29.0000	29.0000	-3.333%	42	181	-97.621%
2024-07-03	30.4600	30.9000	30.0000	30.0000	-1.639%	18	171	-97.700%
2024-07-02	30.6200	31.0000	30.4000	30.5000	+1.329%	19	171	-97.738%
2024-07-01	31.3000	31.3000	29.9000	30.1000	+0.333%	93	173	-97.708%
2024-06-28	30.0000	30.6000	30.0000	30.0000	-2.597%	5	149	-97.700%
2024-06-27	30.8000	30.8000	30.8000	30.8000	-1.880%	1	146	-97.760%
2024-06-26	31.3500	31.3900	31.3500	31.3900	+2.918%	2	146	-97.802%
2024-06-25	30.5000	30.5000	30.5000	30.5000	-5.660%	1	144	-97.738%
2024-06-24	32.2500	32.3300	31.6500	32.3300	+6.349%	54	144	-97.866%
2024-06-21	30.5100	30.5100	30.4000	30.4000	+3.401%	4	142	-97.730%
2024-06-20	28.5400	29.4000	28.5400	29.4000	+5.946%	11	140	-97.653%
2024-06-18	27.5000	27.7500	27.5000	27.7500	-3.979%	25	119	-97.514%
2024-06-17	28.9000	28.9000	28.9000	28.9000	+3.030%	5	119	-97.612%
2024-06-14	28.0800	28.1500	28.0500	28.0500	-1.267%	59	121	-97.540%
2024-06-13	28.3900	28.4100	28.3900	28.4100	-0.211%	4	92	-97.571%
2024-06-12	28.4700	28.4700	28.4700	28.4700	-5.037%	20	88	-97.576%
2024-06-11	29.9800	29.9800	29.9800	29.9800	+1.800%	10	107	-97.698%
2024-06-10	29.2400	29.4500	29.2400	29.4500	0.000%	27	101	-97.657%