Dark

NVDA20261218P122
NVDA Dec 18 2026 122.00 Put (NVDA261218P00122000)
option OPRA

EOD

Sep 30, 2026

0.2200-26.667%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.2200	0.1600	0.2200	-26.667%	4	1,574	0.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,574	-26.667%
2026-09-17	0.3500	0.3500	0.3300	0.3400	-20.930%	29	1,574	-35.294%
2026-09-10	0.4300	0.4500	0.4300	0.4300	+2.381%	9	1,581	-48.837%
2026-09-04	0.4000	0.4200	0.4000	0.4200	-4.545%	2	1,581	-47.619%
2026-09-01	0.4300	0.4400	0.4300	0.4400	-2.222%	18	1,581	-50.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-11.765%	2	1,594	-51.111%
2026-08-26	0.5100	0.5100	0.5100	0.5100	-20.313%	77	1,594	-56.863%
2026-08-14	0.6200	0.6400	0.6200	0.6400	+1.587%	81	1,526	-65.625%
2026-08-13	0.6300	0.6300	0.6300	0.6300	-14.865%	2	1,548	-65.079%
2026-08-11	0.7400	0.7400	0.7400	0.7400	-5.128%	100	1,548	-70.270%
2026-08-07	0.7800	0.7800	0.7800	0.7800	-10.345%	1	1,550	-71.795%
2026-08-05	0.9700	0.9700	0.8700	0.8700	-30.400%	12	1,550	-74.713%
2026-08-03	1.3700	1.3700	1.2500	1.2500	-10.072%	2	1,558	-82.400%
2026-07-31	1.4900	1.5000	1.3900	1.3900	-7.947%	128	1,558	-84.173%
2026-07-30	1.5100	1.5100	1.5100	1.5100	-10.651%	26	1,599	-85.430%
2026-07-29	1.6900	1.6900	1.6900	1.6900	+12.667%	1	1,599	-86.982%
2026-07-28	1.7100	1.7100	1.4500	1.5000	0.000%	64	1,599	-85.333%
2026-07-27	1.4500	1.5000	1.4500	1.5000	+21.951%	3	1,595	-85.333%
2026-07-24	1.3700	1.3700	1.2200	1.2300	-12.766%	118	1,594	-82.114%
2026-07-23	1.4000	1.4100	1.4000	1.4100	+24.779%	3	1,598	-84.397%
2026-07-22	1.1300	1.1300	1.1300	1.1300	-11.024%	1	1,597	-80.531%
2026-07-21	1.2800	1.3200	1.2700	1.2700	-9.286%	112	1,598	-82.677%
2026-07-20	1.3900	1.4200	1.3600	1.4000	-8.497%	50	1,598	-84.286%
2026-07-17	1.4900	1.5300	1.4300	1.5300	+12.500%	141	1,601	-85.621%
2026-07-16	1.3300	1.3800	1.3200	1.3600	+4.615%	112	1,600	-83.824%
2026-07-15	1.2500	1.3200	1.2400	1.3000	-2.256%	118	1,600	-83.077%
2026-07-14	1.3600	1.3600	1.3200	1.3300	+2.308%	28	1,602	-83.459%
2026-07-13	1.2900	1.3000	1.2800	1.3000	-17.197%	28	1,624	-83.077%
2026-07-09	1.5800	1.5800	1.5700	1.5700	+8.276%	17	1,600	-85.987%
2026-07-08	1.4300	1.4500	1.4300	1.4500	-12.651%	19	1,616	-84.828%
2026-07-07	1.7400	1.7600	1.5900	1.6600	+5.063%	48	1,602	-86.747%
2026-07-06	1.6200	1.6300	1.5800	1.5800	-11.236%	19	1,572	-86.076%
2026-07-02	1.7600	1.7800	1.7600	1.7800	+4.706%	12	1,571	-87.640%
2026-07-01	1.7400	1.7400	1.6700	1.7000	+15.646%	25	1,571	-87.059%
2026-06-30	1.4800	1.5000	1.4700	1.4700	-19.231%	25	1,594	-85.034%
2026-06-26	1.8300	1.8300	1.8200	1.8200	+4.598%	11	1,573	-87.912%
2026-06-25	1.8900	1.8900	1.7400	1.7400	-0.571%	28	1,581	-87.356%
2026-06-24	1.4800	1.7600	1.4800	1.7500	+10.759%	119	1,571	-87.429%
2026-06-23	1.6900	1.6900	1.5800	1.5800	+4.636%	68	1,575	-86.076%
2026-06-17	1.5100	1.5100	1.5100	1.5100	+4.138%	2	1,562	-85.430%
2026-06-16	1.5300	1.5300	1.4500	1.4500	-0.685%	6	1,562	-84.828%
2026-06-15	1.5200	1.5400	1.4200	1.4600	-25.888%	123	1,574	-84.932%
2026-06-12	1.9400	2.0800	1.8900	1.9700	-6.190%	50	1,574	-88.832%
2026-06-11	2.2100	2.3000	2.1000	2.1000	-7.080%	48	1,574	-89.524%
2026-06-10	2.1300	2.4000	2.1000	2.2600	+4.147%	28	1,569	-90.265%
2026-06-09	1.9500	2.3300	1.9500	2.1700	-1.364%	74	1,558	-89.862%
2026-06-05	1.8000	2.2000	1.7900	2.2000	+18.919%	33	1,548	-90.000%
2026-06-04	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,521	-88.108%
2026-06-03	1.8000	1.8000	1.8000	1.8000	+7.784%	1	1,521	-87.778%
2026-06-02	1.5500	1.6700	1.5500	1.6700	+7.742%	17	1,520	-86.826%
2026-06-01	1.6000	1.6000	1.5400	1.5500	-11.932%	17	1,532	-85.806%
2026-05-28	1.8100	1.8100	1.7600	1.7600	+0.571%	11	1,516	-87.500%
2026-05-22	1.7500	1.7500	1.7500	1.7500	-2.235%	20	1,515	-87.429%
2026-05-21	1.7900	1.7900	1.7900	1.7900	-0.556%	1	1,515	-87.709%
2026-05-20	1.7800	1.8000	1.7800	1.8000	-8.163%	5	1,515	-87.778%
2026-05-19	2.0000	2.0100	1.9600	1.9600	-9.259%	4	1,510	-88.776%
2026-05-18	2.0500	2.1600	2.0500	2.1600	+1.887%	24	1,510	-89.815%
2026-05-15	2.1200	2.1200	2.1200	2.1200	+14.595%	20	1,510	-89.623%
2026-05-14	1.8700	1.8700	1.8500	1.8500	-8.867%	2	1,484	-88.108%
2026-05-13	2.0300	2.0300	2.0300	2.0300	-10.177%	1	1,483	-89.163%
2026-05-12	2.2600	2.2600	2.2600	2.2600	+0.444%	1	1,483	-90.265%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-8.163%	1	1,483	-90.222%
2026-05-07	2.5300	2.5300	2.4500	2.4500	-18.060%	4	1,483	-91.020%
2026-05-05	2.9900	2.9900	2.9900	2.9900	-5.079%	1	1,484	-92.642%
2026-05-04	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,485	-93.016%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+18.421%	1	1,484	-93.016%
2026-04-28	2.6600	2.6600	2.6600	2.6600	+5.976%	2	1,484	-91.729%
2026-04-27	2.5500	2.5500	2.5100	2.5100	-10.993%	2	1,482	-91.235%
2026-04-24	2.9600	2.9600	2.8200	2.8200	-12.150%	2	1,481	-92.199%
2026-04-23	3.2100	3.2100	3.2100	3.2100	+5.246%	1	1,479	-93.146%
2026-04-20	3.0500	3.0500	3.0500	3.0500	+4.452%	1	1,479	-92.787%
2026-04-17	2.9300	2.9300	2.9200	2.9200	-6.709%	2	1,479	-92.466%
2026-04-15	3.1700	3.1700	3.1300	3.1300	-4.863%	2	1,479	-92.971%
2026-04-14	3.2900	3.2900	3.2900	3.2900	-21.480%	1	1,479	-93.313%
2026-04-08	4.1500	4.1900	4.1500	4.1900	-22.551%	7	1,479	-94.749%
2026-04-07	5.4100	5.4100	5.4100	5.4100	-4.248%	1	1,485	-95.933%
2026-04-02	5.6500	5.6500	5.6500	5.6500	+2.727%	1	1,485	-96.106%
2026-04-01	5.0000	5.5000	5.0000	5.5000	-21.986%	8	1,485	-96.000%
2026-03-27	7.0500	7.0500	7.0500	7.0500	+11.374%	1	1,481	-96.879%
2026-03-26	6.3300	6.3300	6.3300	6.3300	+16.790%	1	1,481	-96.524%
2026-03-25	5.4200	5.4200	5.4200	5.4200	-3.041%	1	1,481	-95.941%
2026-03-11	5.5900	5.5900	5.5900	5.5900	-8.660%	1	1,481	-96.064%
2026-03-04	6.1200	6.1200	6.1200	6.1200	-2.080%	1	1,481	-96.405%
2026-03-02	6.2500	6.2500	6.2500	6.2500	-8.088%	1	1,481	-96.480%
2026-02-27	6.5500	6.8000	6.5500	6.8000	+13.145%	3	1,481	-96.765%
2026-02-26	6.0500	6.0500	6.0100	6.0100	+8.288%	2	1,480	-96.339%
2026-02-24	5.9200	5.9200	5.5500	5.5500	-4.966%	2	1,479	-96.036%
2026-02-23	5.8400	5.8400	5.8400	5.8400	-5.041%	1	1,479	-96.233%
2026-02-20	6.1500	6.1500	6.1500	6.1500	-10.219%	1	1,480	-96.423%
2026-02-13	6.8500	6.8500	6.8500	6.8500	+0.735%	1	1,479	-96.788%
2026-02-06	6.8000	6.8000	6.8000	6.8000	-11.688%	1	1,479	-96.765%
2026-02-05	7.7000	7.7000	7.7000	7.7000	+2.667%	34	1,479	-97.143%
2026-02-04	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,479	-97.067%
2026-02-03	6.9500	7.5000	6.9500	7.5000	+23.558%	2	1,478	-97.067%
2026-02-02	6.0700	6.0700	6.0700	6.0700	+2.017%	1	1,477	-96.376%
2026-01-30	5.9500	5.9500	5.9500	5.9500	-3.252%	1	1,476	-96.303%
2026-01-29	6.1500	6.1500	6.1500	6.1500	+9.431%	1	1,476	-96.423%
2026-01-28	5.6200	5.6200	5.6200	5.6200	-7.107%	1	1,475	-96.085%
2026-01-26	6.0500	6.0500	6.0500	6.0500	-14.184%	1	1,474	-96.364%
2026-01-20	6.9200	7.0500	6.9200	7.0500	+10.156%	4	1,474	-96.879%
2026-01-07	6.4000	6.4000	6.4000	6.4000	+6.667%	1	1,471	-96.563%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-7.407%	1	1,470	-96.333%
2026-01-02	6.5000	6.5000	6.4800	6.4800	+1.250%	2	1,470	-96.605%
2025-12-31	6.4000	6.4000	6.4000	6.4000	+0.787%	1	1,469	-96.563%
2025-12-30	6.3500	6.4000	6.3500	6.3500	+0.475%	108	1,469	-96.535%
2025-12-23	6.3200	6.3200	6.3200	6.3200	-16.180%	1	1,469	-96.519%
2025-12-18	7.5400	7.5400	7.5400	7.5400	-9.266%	1	1,468	-97.082%
2025-12-17	7.8300	8.3100	7.8300	8.3100	+5.190%	10	1,468	-97.353%
2025-12-12	7.9000	7.9000	7.9000	7.9000	+4.636%	1	1,468	-97.215%
2025-12-10	7.5500	7.5500	7.5500	7.5500	+4.138%	1	1,468	-97.086%
2025-12-09	7.2000	7.2500	7.2000	7.2500	-3.974%	10	1,468	-96.966%
2025-12-03	7.5500	7.5500	7.5500	7.5500	-1.436%	1	1,468	-97.086%
2025-12-01	8.2000	8.2000	7.6600	7.6600	-15.359%	10	1,468	-97.128%
2025-11-25	9.4500	9.4500	9.0500	9.0500	+7.101%	12	1,458	-97.569%
2025-11-24	8.4500	8.4500	8.4500	8.4500	-0.588%	9	1,468	-97.396%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+18.715%	1	1,468	-97.412%
2025-11-19	7.1600	7.1600	7.1600	7.1600	-8.790%	1	1,468	-96.927%
2025-11-18	7.8500	7.8500	7.8500	7.8500	+3.289%	1	1,468	-97.197%
2025-11-17	7.6000	7.6000	7.6000	7.6000	+6.742%	1	1,469	-97.105%
2025-11-14	7.8500	7.8500	7.1200	7.1200	+3.188%	2	1,469	-96.910%
2025-11-12	6.9000	6.9000	6.9000	6.9000	+1.620%	5	1,468	-96.812%
2025-11-11	6.7900	6.7900	6.7900	6.7900	-3.000%	13	1,468	-96.760%
2025-11-06	6.7500	7.0000	6.7500	7.0000	+12.000%	2	1,468	-96.857%
2025-11-04	6.2500	6.2500	6.2500	6.2500	+20.192%	1	1,469	-96.480%
2025-10-29	5.3500	5.3500	5.1400	5.2000	-17.460%	9	1,468	-95.769%
2025-10-27	6.3000	6.3000	6.3000	6.3000	-14.286%	3	1,473	-96.508%
2025-10-22	7.3500	7.3500	7.3500	7.3500	-1.342%	1	1,473	-97.007%
2025-10-21	7.4500	7.4500	7.4500	7.4500	+4.196%	5	1,474	-97.047%
2025-10-01	7.1900	7.1900	7.1500	7.1500	-10.063%	3	1,474	-96.923%
2025-09-26	7.9500	7.9500	7.9500	7.9500	+1.274%	25	1,474	-97.233%
2025-09-25	8.4000	8.4000	7.5500	7.8500	-4.385%	56	1,451	-97.197%
2025-09-24	8.2100	8.2100	8.2100	8.2100	+15.797%	1	1,440	-97.320%
2025-09-22	7.0900	7.0900	7.0900	7.0900	-6.093%	1	1,441	-96.897%
2025-09-18	7.5000	7.5500	7.5000	7.5500	-7.248%	2	1,442	-97.086%
2025-09-17	8.1400	8.1400	8.1400	8.1400	+10.748%	1	1,442	-97.297%
2025-09-11	7.3000	7.4500	7.3000	7.3500	+2.083%	16	1,441	-97.007%
2025-09-10	7.3500	7.3500	7.2000	7.2000	-16.763%	8	1,444	-96.944%
2025-09-09	8.6500	8.6500	8.6500	8.6500	-3.889%	4	1,437	-97.457%
2025-09-05	9.2500	9.2500	9.0000	9.0000	+6.509%	9	1,433	-97.556%
2025-09-04	8.4500	8.4500	8.4500	8.4500	-3.977%	5	1,430	-97.396%
2025-09-03	8.6500	8.8000	8.6500	8.8000	-4.348%	6	1,430	-97.500%
2025-09-02	9.4000	9.4000	9.2000	9.2000	+15.723%	2	1,430	-97.609%
2025-08-13	7.7500	7.9500	7.7500	7.9500	-3.049%	2	1,430	-97.233%
2025-08-04	8.2000	8.2000	8.2000	8.2000	-6.286%	2	1,430	-97.317%
2025-08-01	8.7500	8.7500	8.7500	8.7500	+4.167%	8	1,429	-97.486%
2025-07-29	7.8500	8.4000	7.8500	8.4000	+3.704%	7	1,437	-97.381%
2025-07-28	8.1000	8.1000	8.1000	8.1000	-4.706%	3	1,432	-97.284%
2025-07-25	8.5900	8.5900	8.5000	8.5000	-12.099%	3	1,432	-97.412%
2025-07-23	9.6700	9.6700	9.6700	9.6700	+2.004%	2	1,433	-97.725%
2025-07-21	9.4800	9.4800	9.4800	9.4800	+0.317%	5	1,433	-97.679%
2025-07-18	9.4500	9.4500	9.4500	9.4500	-1.254%	5	1,438	-97.672%
2025-07-17	9.9000	9.9000	9.5000	9.5700	-3.819%	4	1,442	-97.701%
2025-07-16	9.9500	9.9500	9.9500	9.9500	+0.505%	1	1,441	-97.789%
2025-07-15	10.0100	10.1000	9.9000	9.9000	-8.840%	27	1,441	-97.778%
2025-07-14	10.8600	10.8600	10.8600	10.8600	-0.184%	8	1,441	-97.974%
2025-07-11	10.8800	10.8800	10.8800	10.8800	-1.982%	8	1,449	-97.978%
2025-07-10	11.1500	11.2500	11.1000	11.1000	-2.030%	31	1,449	-98.018%
2025-07-09	11.2500	11.3300	11.2500	11.3300	-4.870%	7	1,465	-98.058%
2025-07-08	11.9100	11.9100	11.9100	11.9100	-1.162%	5	1,465	-98.153%
2025-07-03	12.0500	12.0500	12.0500	12.0500	-6.950%	5	1,470	-98.174%
2025-06-30	12.9500	12.9500	12.9500	12.9500	-5.474%	1	1,503	-98.301%
2025-06-25	13.8000	13.8000	13.6500	13.7000	-6.293%	31	1,503	-98.394%
2025-06-24	14.5700	14.6200	14.5700	14.6200	-6.879%	29	1,528	-98.495%
2025-06-23	15.7200	15.7200	15.7000	15.7000	-4.848%	5	1,528	-98.599%
2025-06-20	16.3000	16.5000	16.3000	16.5000	-6.036%	8	1,523	-98.667%
2025-06-13	17.5600	17.5600	17.5600	17.5600	+5.150%	10	1,520	-98.747%
2025-06-12	16.7000	16.7700	16.7000	16.7000	+0.300%	6	1,520	-98.683%
2025-06-11	16.7200	16.8800	16.6500	16.6500	-2.915%	199	1,520	-98.679%
2025-06-10	17.2000	17.2000	17.1000	17.1500	-1.944%	6	1,348	-98.717%
2025-06-06	17.4300	17.4900	17.4300	17.4900	+2.581%	202	1,348	-98.742%
2025-06-05	17.9200	17.9200	17.0500	17.0500	-8.086%	4	1,348	-98.710%
2025-05-29	17.8000	18.5600	17.8000	18.5500	-3.335%	253	1,347	-98.814%
2025-05-28	19.1900	19.1900	19.1900	19.1900	-7.962%	100	1,412	-98.854%
2025-05-22	20.8800	20.8800	20.8500	20.8500	-0.239%	2	1,412	-98.945%
2025-05-21	20.3000	20.9000	19.8000	20.9000	+1.456%	5	1,412	-98.947%
2025-05-20	20.6000	20.6000	20.6000	20.6000	+1.980%	2	1,412	-98.932%
2025-05-19	20.2900	20.2900	20.2000	20.2000	+0.498%	2	1,412	-98.911%
2025-05-15	20.3000	20.4000	20.1000	20.1000	+0.601%	3	1,412	-98.905%
2025-05-14	19.9700	20.6200	19.9700	19.9800	-4.630%	4	1,412	-98.899%
2025-05-13	21.1400	21.1700	20.9500	20.9500	-11.342%	7	1,413	-98.950%
2025-05-12	23.6300	23.6300	23.6300	23.6300	-8.800%	5	1,414	-99.069%
2025-05-08	26.0000	26.0000	25.9100	25.9100	-2.226%	49	1,414	-99.151%
2025-05-07	26.5000	26.5000	26.5000	26.5000	-2.574%	40	1,460	-99.170%
2025-05-02	27.2000	27.2000	27.2000	27.2000	-1.627%	20	1,420	-99.191%
2025-05-01	27.6500	27.6500	27.6500	27.6500	-5.728%	90	1,430	-99.204%
2025-04-29	29.6000	29.6000	29.3300	29.3300	-4.773%	6	1,430	-99.250%
2025-04-28	29.6500	30.8000	29.6500	30.8000	+6.944%	90	1,434	-99.286%
2025-04-25	28.8000	28.8000	28.8000	28.8000	-7.187%	30	1,434	-99.236%
2025-04-24	31.0300	31.0300	31.0300	31.0300	-0.609%	10	1,449	-99.291%
2025-04-10	31.2200	31.2200	31.2200	31.2200	-7.083%	20	1,444	-99.295%
2025-04-08	33.6000	33.6000	33.6000	33.6000	-24.460%	1	1,454	-99.345%
2025-04-07	44.4800	44.4800	44.4800	44.4800	+29.077%	1	1,454	-99.505%
2025-04-03	33.6000	34.4600	33.6000	34.4600	+14.790%	11	1,454	-99.362%
2025-04-02	30.0200	30.0200	30.0200	30.0200	-9.687%	6	1,465	-99.267%
2025-03-31	33.2500	33.2500	33.2400	33.2400	+5.860%	2	1,465	-99.338%
2025-03-28	31.4000	31.4000	31.4000	31.4000	+10.292%	2	1,465	-99.299%
2025-03-26	28.4700	28.4700	28.4700	28.4700	+8.292%	5	1,465	-99.227%
2025-03-25	26.2900	26.2900	26.2900	26.2900	+0.921%	1	1,465	-99.163%
2025-03-24	26.8000	26.8000	26.0500	26.0500	-5.787%	230	1,465	-99.155%
2025-03-19	27.6500	27.6500	27.6500	27.6500	+0.181%	2	1,441	-99.204%
2025-03-17	27.6000	27.6000	27.6000	27.6000	0.000%	25	1,441	-99.203%
2025-03-14	27.5500	27.6000	27.5500	27.6000	-18.584%	24	1,441	-99.203%
2025-03-10	32.6000	33.9000	32.6000	33.9000	+7.177%	2	1,431	-99.351%
2025-03-03	27.8000	31.6300	27.8000	31.6300	+11.806%	5	1,430	-99.304%
2025-02-28	28.2900	28.2900	28.2900	28.2900	+4.778%	6	1,430	-99.222%
2025-02-27	27.0000	27.0000	27.0000	27.0000	+12.641%	30	1,430	-99.185%
2025-02-26	24.7700	24.7700	23.7500	23.9700	-0.950%	3	1,430	-99.082%
2025-02-24	23.8800	24.2000	23.8800	24.2000	+11.882%	85	1,429	-99.091%
2025-02-20	22.2400	22.2400	21.6300	21.6300	-15.508%	7	1,429	-98.983%
2025-02-06	25.6000	25.6000	25.6000	25.6000	-12.419%	5	1,430	-99.141%
2025-02-04	29.2300	29.2300	29.2300	29.2300	-5.952%	1	1,430	-99.247%
2025-02-03	29.9000	31.0800	29.9000	31.0800	+5.894%	9	1,429	-99.292%
2025-01-31	27.7400	29.3500	27.4100	29.3500	-2.394%	26	1,435	-99.250%
2025-01-30	28.4300	30.0700	28.4300	30.0700	+4.012%	8	1,424	-99.268%
2025-01-29	28.9100	28.9100	28.9100	28.9100	+8.480%	3	1,424	-99.239%
2025-01-28	26.6500	26.6500	26.6500	26.6500	-9.477%	2	1,424	-99.174%
2025-01-27	29.5000	29.5000	29.4400	29.4400	+42.222%	52	1,424	-99.253%
2025-01-24	19.5500	20.7000	19.5500	20.7000	+4.335%	402	1,424	-98.937%
2025-01-22	20.0500	20.1000	19.8400	19.8400	-12.599%	7	1,424	-98.891%
2025-01-16	22.7000	22.7000	22.7000	22.7000	-5.731%	5	1,425	-99.031%
2025-01-13	24.1000	24.1000	24.0000	24.0800	+20.944%	145	1,425	-99.086%
2025-01-06	20.5000	20.5000	19.8800	19.9100	-14.915%	41	1,415	-98.895%
2024-12-27	23.4000	23.4000	23.4000	23.4000	+6.364%	4	1,415	-99.060%
2024-12-24	22.0000	22.0000	22.0000	22.0000	-4.597%	1	1,417	-99.000%
2024-12-23	23.0600	23.0600	23.0600	23.0600	-6.107%	1	1,417	-99.046%
2024-12-20	24.5500	24.5600	24.5500	24.5600	-3.497%	20	1,418	-99.104%
2024-12-19	25.4500	25.4500	25.4500	25.4500	+1.719%	20	1,438	-99.136%
2024-12-18	25.0200	25.0200	25.0200	25.0200	-4.758%	1	1,433	-99.121%
2024-12-17	26.4800	26.4800	26.2700	26.2700	+6.270%	200	1,432	-99.163%
2024-12-16	24.8000	24.9800	24.6000	24.7200	+2.615%	650	1,453	-99.110%
2024-12-13	24.3500	24.3500	24.0900	24.0900	+1.517%	400	1,699	-99.087%
2024-12-10	23.7300	23.7300	23.7300	23.7300	+3.354%	80	1,699	-99.073%
2024-12-09	22.9600	22.9600	22.9600	22.9600	+5.418%	1,000	1,619	-99.042%
2024-12-06	21.8000	21.8000	21.7700	21.7800	-8.718%	46	1,619	-98.990%
2024-11-27	24.2300	24.2300	23.8600	23.8600	+0.252%	233	1,541	-99.078%
2024-11-26	23.8000	23.8000	23.8000	23.8000	-0.626%	28	1,541	-99.076%
2024-11-25	24.2400	24.2400	23.7700	23.9500	+2.614%	480	1,513	-99.081%
2024-11-22	23.3400	23.3400	23.3400	23.3400	+8.811%	400	1,532	-99.057%
2024-11-12	21.4700	21.4700	21.4200	21.4500	-0.878%	41	1,375	-98.974%
2024-11-07	21.6400	21.6400	21.6400	21.6400	-2.960%	30	1,339	-98.983%
2024-11-06	23.8000	23.8000	22.3000	22.3000	-13.297%	7	1,339	-99.013%
2024-11-01	25.7200	25.7200	25.7200	25.7200	+4.172%	400	1,344	-99.145%
2024-10-25	24.4000	24.6900	24.4000	24.6900	-3.743%	36	1,344	-99.109%
2024-10-23	25.6500	25.6500	25.6500	25.6500	+5.992%	2	1,354	-99.142%
2024-10-22	24.1000	24.2000	24.0500	24.2000	-0.616%	14	1,356	-99.091%
2024-10-21	24.5200	24.5200	24.3500	24.3500	-4.172%	40	1,352	-99.097%
2024-10-18	25.6000	25.6000	25.4100	25.4100	+1.235%	62	1,373	-99.134%
2024-10-17	24.9000	25.1000	24.9000	25.1000	-3.868%	10	1,364	-99.124%
2024-10-16	26.9000	26.9000	26.1100	26.1100	+4.107%	21	1,364	-99.157%
2024-10-14	25.9300	25.9300	25.0600	25.0800	-4.275%	136	1,344	-99.123%
2024-10-10	26.2000	26.2000	26.2000	26.2000	-2.166%	5	1,339	-99.160%
2024-10-08	27.2700	27.2700	26.7800	26.7800	-2.795%	102	1,339	-99.178%
2024-10-07	28.4000	28.4000	27.5000	27.5500	-8.441%	323	1,417	-99.201%
2024-10-03	30.3000	30.3000	30.0900	30.0900	-4.172%	5	1,237	-99.269%
2024-10-02	31.4000	31.4000	31.4000	31.4000	+1.618%	1	1,235	-99.299%
2024-09-30	31.1800	31.1800	30.9000	30.9000	-1.120%	2	1,235	-99.288%
2024-09-27	31.1000	31.2500	31.0500	31.2500	+3.203%	84	1,234	-99.296%
2024-09-26	29.5400	30.2800	29.5400	30.2800	-0.329%	80	1,233	-99.273%
2024-09-25	30.3800	30.3800	30.3800	30.3800	-20.679%	40	1,233	-99.276%
2024-09-09	38.3000	38.3000	38.3000	38.3000	-2.296%	4	1,221	-99.426%
2024-09-06	39.7400	39.9400	39.2000	39.2000	+4.311%	188	1,221	-99.439%
2024-09-05	37.5800	37.5800	37.5800	37.5800	+3.128%	10	1,275	-99.415%
2024-09-04	36.4400	36.4400	36.4400	36.4400	+1.845%	10	1,265	-99.396%
2024-09-03	35.7500	36.0100	35.5400	35.7800	+9.923%	225	1,275	-99.385%
2024-08-29	32.5500	32.5500	32.5500	32.5500	+3.170%	2	1,450	-99.324%
2024-08-28	31.6500	31.6500	31.5500	31.5500	+1.774%	22	1,448	-99.303%
2024-08-27	31.0000	31.0000	31.0000	31.0000	-0.482%	10	1,437	-99.290%
2024-08-23	30.8000	31.3500	30.8000	31.1500	-3.141%	10	1,427	-99.294%
2024-08-22	32.2400	32.2400	32.1600	32.1600	+3.742%	50	1,432	-99.316%
2024-08-21	31.0000	31.0000	31.0000	31.0000	-1.337%	8	1,422	-99.290%
2024-08-20	31.4500	31.4500	31.4200	31.4200	+2.747%	3	1,430	-99.300%
2024-08-19	30.9000	30.9000	30.5800	30.5800	-3.685%	103	1,432	-99.281%
2024-08-16	31.7300	31.7500	31.7000	31.7500	-0.936%	260	1,456	-99.307%
2024-08-15	32.3800	32.3800	31.6000	32.0500	-10.972%	556	1,586	-99.314%
2024-08-12	36.0000	36.0000	36.0000	36.0000	-9.274%	1	1,092	-99.389%
2024-08-06	39.7500	39.7500	39.6800	39.6800	-8.928%	2	1,093	-99.446%
2024-08-05	47.0500	47.0500	43.5700	43.5700	+17.155%	21	1,093	-99.495%
2024-08-01	36.3000	37.1900	36.3000	37.1900	+10.586%	11	1,103	-99.408%
2024-07-31	33.6300	33.6300	33.6300	33.6300	-1.810%	10	1,093	-99.346%
2024-07-26	34.2500	34.2500	34.2500	34.2500	-7.432%	2	1,093	-99.358%
2024-07-25	36.0000	37.0000	36.0000	37.0000	+10.745%	13	1,093	-99.405%
2024-07-24	32.0000	33.4100	32.0000	33.4100	+9.362%	6	1,084	-99.342%
2024-07-22	30.8000	30.8000	30.5500	30.5500	-3.016%	41	1,090	-99.280%
2024-07-17	31.4000	31.6500	31.4000	31.5000	+5.457%	12	1,130	-99.302%
2024-07-16	29.8700	29.8700	29.8700	29.8700	+3.071%	10	1,128	-99.263%
2024-07-15	28.8800	28.9800	28.8800	28.9800	+2.403%	2	1,118	-99.241%
2024-07-12	28.3100	28.3100	27.9500	28.3000	-0.071%	8	1,119	-99.223%
2024-07-11	28.3200	28.3200	28.3200	28.3200	+5.988%	40	1,120	-99.223%
2024-07-10	26.7000	26.7200	26.7000	26.7200	-3.538%	12	1,081	-99.177%
2024-07-09	27.4000	27.7000	27.4000	27.7000	-2.120%	8	1,081	-99.206%
2024-07-08	28.6500	28.6500	27.7500	28.3000	-1.118%	14	1,088	-99.223%
2024-07-05	28.3000	28.6200	28.3000	28.6200	-2.321%	4	1,098	-99.231%
2024-07-03	30.1500	30.1500	29.3000	29.3000	-1.645%	5	1,094	-99.249%
2024-07-02	30.4800	30.4800	29.7900	29.7900	-0.799%	8	1,094	-99.261%
2024-07-01	30.2500	31.0400	30.0300	30.0300	+2.039%	9	1,095	-99.267%
2024-06-28	29.4300	29.4300	29.4300	29.4300	-2.323%	20	1,093	-99.252%
2024-06-26	29.6500	30.1300	29.6500	30.1300	+1.243%	3	1,083	-99.270%
2024-06-25	31.7000	31.7000	29.7600	29.7600	-8.431%	27	1,082	-99.261%
2024-06-24	31.1500	32.6000	31.0000	32.5000	+7.084%	69	1,074	-99.323%
2024-06-21	29.6000	30.7500	29.6000	30.3500	+5.565%	79	1,105	-99.275%
2024-06-20	26.2500	28.7500	26.0200	28.7500	+5.776%	120	1,114	-99.235%
2024-06-18	27.1000	27.2300	27.1000	27.1800	-3.958%	80	1,109	-99.191%
2024-06-17	28.3000	28.3000	28.3000	28.3000	+1.071%	1	1,109	-99.223%
2024-06-14	27.6800	28.0000	27.3000	28.0000	+1.047%	41	1,109	-99.214%
2024-06-13	27.6000	27.8000	27.4500	27.7100	-2.085%	22	1,108	-99.206%
2024-06-12	28.7000	28.7000	28.1000	28.3000	-5.824%	35	1,117	-99.223%
2024-06-11	29.2000	30.0500	29.2000	30.0500	+3.621%	12	1,108	-99.268%
2024-06-10	30.9500	30.9500	29.0000	29.0000	0.000%	87	1,097	-99.241%