Dark

NVDA20261218P121
NVDA Dec 18 2026 121.00 Put (NVDA261218P00121000)
option OPRA

EOD

Aug 11, 2026

0.6700-10.667%(-0.0800)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.6800	0.6800	0.6600	0.6700	-10.667%	86	1,051	0.000%
2026-08-07	0.7900	0.7900	0.7500	0.7500	-9.639%	2	1,119	-10.667%
2026-08-06	0.8300	0.8300	0.8300	0.8300	-3.488%	1	1,120	-19.277%
2026-08-05	0.8600	0.8600	0.8600	0.8600	-28.333%	9	1,119	-22.093%
2026-08-03	1.1900	1.2000	1.1900	1.2000	-7.692%	7	1,119	-44.167%
2026-07-31	1.3400	1.4600	1.3000	1.3000	-10.959%	27	1,120	-48.462%
2026-07-30	1.4600	1.4600	1.4600	1.4600	+2.817%	26	1,120	-54.110%
2026-07-28	1.4900	1.4900	1.4200	1.4200	+20.339%	60	1,120	-52.817%
2026-07-24	1.3200	1.3200	1.1800	1.1800	-11.278%	8	1,118	-43.220%
2026-07-23	1.2700	1.3300	1.2700	1.3300	+20.909%	7	1,115	-49.624%
2026-07-22	1.0900	1.1000	1.0900	1.1000	-19.118%	3	1,109	-39.091%
2026-07-20	1.3200	1.3600	1.3100	1.3600	-4.895%	6	1,111	-50.735%
2026-07-17	1.4100	1.4900	1.4100	1.4300	+12.598%	51	1,113	-53.147%
2026-07-16	1.2300	1.3300	1.2100	1.2700	0.000%	266	1,110	-47.244%
2026-07-15	1.2800	1.2900	1.2200	1.2700	+9.483%	39	1,103	-47.244%
2026-07-14	1.2400	1.2500	1.1600	1.1600	-9.375%	59	1,105	-42.241%
2026-07-13	1.2800	1.2800	1.2700	1.2800	+3.226%	28	1,118	-47.656%
2026-07-10	1.2400	1.2400	1.2400	1.2400	-9.489%	2	1,091	-45.968%
2026-07-09	1.4400	1.4600	1.3700	1.3700	-2.837%	19	1,091	-51.095%
2026-07-08	1.4100	1.4400	1.3900	1.4100	-9.032%	25	1,108	-52.482%
2026-07-07	1.6600	1.7000	1.5200	1.5500	+1.307%	24	1,092	-56.774%
2026-07-06	1.4800	1.5300	1.4800	1.5300	-12.571%	12	1,093	-56.209%
2026-07-02	1.7500	1.7600	1.7500	1.7500	+10.063%	12	1,093	-61.714%
2026-07-01	1.6200	1.6500	1.5500	1.5900	+8.904%	38	1,093	-57.862%
2026-06-30	1.5000	1.5000	1.3800	1.4600	-5.806%	264	1,111	-54.110%
2026-06-29	1.7500	1.7500	1.5000	1.5500	-1.899%	231	1,165	-56.774%
2026-06-26	1.6900	1.6900	1.5700	1.5800	-11.732%	52	1,146	-57.595%
2026-06-25	1.7600	1.7900	1.7300	1.7900	+15.484%	22	1,154	-62.570%
2026-06-24	1.5200	1.5800	1.5000	1.5500	+0.649%	12	1,137	-56.774%
2026-06-23	1.6400	1.6800	1.5400	1.5400	+13.235%	47	1,135	-56.494%
2026-06-22	1.3400	1.4200	1.3200	1.3600	-0.730%	81	1,143	-50.735%
2026-06-18	1.3500	1.3700	1.3300	1.3700	-6.803%	39	1,140	-51.095%
2026-06-17	1.4500	1.4800	1.4500	1.4700	+3.521%	15	1,140	-54.422%
2026-06-16	1.4000	1.4900	1.4000	1.4200	-3.401%	30	1,140	-52.817%
2026-06-15	1.4900	1.4900	1.3600	1.4700	-22.632%	104	1,196	-54.422%
2026-06-12	1.9100	1.9500	1.8500	1.9000	-8.654%	128	1,196	-64.737%
2026-06-11	2.2600	2.2600	2.0300	2.0800	-7.556%	58	1,196	-67.788%
2026-06-10	1.9700	2.3400	1.9700	2.2500	+5.140%	33	1,186	-70.222%
2026-06-09	2.3100	2.3100	2.1400	2.1400	+26.627%	6	1,171	-68.692%
2026-06-05	1.6900	1.7000	1.6700	1.6900	+16.552%	27	1,166	-60.355%
2026-06-04	1.7200	1.7200	1.4400	1.4500	-14.706%	96	1,170	-53.793%
2026-06-03	1.8300	1.8300	1.6800	1.7000	+9.677%	137	1,172	-60.588%
2026-06-02	1.4300	1.5500	1.4300	1.5500	+1.307%	18	1,106	-56.774%
2026-06-01	1.7400	1.7500	1.5100	1.5300	-8.383%	46	1,124	-56.209%
2026-05-29	1.7200	1.7200	1.6700	1.6700	-5.650%	28	1,110	-59.880%
2026-05-28	1.7700	1.7700	1.7700	1.7700	-7.813%	1	1,107	-62.147%
2026-05-27	1.7900	1.9200	1.7900	1.9200	+3.784%	3	1,107	-65.104%
2026-05-26	1.8500	1.8500	1.8500	1.8500	+4.520%	10	1,106	-63.784%
2026-05-21	1.7700	1.7700	1.7700	1.7700	-6.349%	1	1,106	-62.147%
2026-05-19	1.8900	1.8900	1.8900	1.8900	-8.696%	2	1,106	-64.550%
2026-05-18	2.0700	2.0700	2.0700	2.0700	+2.475%	2	1,105	-67.633%
2026-05-15	2.0200	2.0200	2.0200	2.0200	+4.124%	1	1,105	-66.832%
2026-05-13	1.9800	1.9800	1.9400	1.9400	-8.057%	101	1,103	-65.464%
2026-05-12	2.1100	2.1100	2.1100	2.1100	-5.804%	1	1,112	-68.246%
2026-05-08	2.2400	2.2400	2.2400	2.2400	-5.882%	11	1,112	-70.089%
2026-05-07	2.5400	2.5400	2.3700	2.3800	-16.491%	12	1,112	-71.849%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-9.524%	1	1,103	-76.491%
2026-05-01	3.1000	3.1500	3.1000	3.1500	+5.000%	13	1,102	-78.730%
2026-04-30	3.0500	3.0500	3.0000	3.0000	+16.279%	15	1,102	-77.667%
2026-04-29	2.5800	2.5800	2.5800	2.5800	+1.176%	5	1,107	-74.031%
2026-04-28	2.6100	2.6100	2.5500	2.5500	-9.253%	4	1,102	-73.725%
2026-04-24	2.8100	2.8100	2.8100	2.8100	-1.748%	1	1,106	-76.157%
2026-04-23	2.8600	2.8600	2.8600	2.8600	-4.667%	1	1,105	-76.573%
2026-04-21	2.9800	3.0000	2.9800	3.0000	+5.263%	102	1,115	-77.667%
2026-04-17	2.8600	2.8600	2.8500	2.8500	-5.629%	31	1,115	-76.491%
2026-04-15	3.0000	3.0800	2.9000	3.0200	-24.500%	4	1,142	-77.815%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-23.810%	1	1,141	-83.250%
2026-04-01	5.0100	5.2500	5.0100	5.2500	-22.794%	4	1,141	-87.238%
2026-03-27	6.8000	6.8000	6.8000	6.8000	+20.141%	12	1,139	-90.147%
2026-03-26	5.6000	5.6600	5.6000	5.6600	+6.792%	66	1,137	-88.163%
2026-03-16	5.3700	5.3700	5.3000	5.3000	+0.952%	24	1,072	-87.358%
2026-03-10	5.3500	5.3500	5.2500	5.2500	-12.207%	3	1,049	-87.238%
2026-03-09	5.9800	5.9800	5.9800	5.9800	-0.829%	1	1,050	-88.796%
2026-03-06	6.0300	6.0300	6.0300	6.0300	-0.331%	1	1,050	-88.889%
2026-03-05	6.0500	6.0500	6.0500	6.0500	+6.140%	94	1,049	-88.926%
2026-03-04	5.7200	5.7200	5.7000	5.7000	-13.636%	2	1,086	-88.246%
2026-03-03	6.6000	6.6000	6.6000	6.6000	+9.091%	1	1,084	-89.848%
2026-03-02	6.2000	6.2500	6.0500	6.0500	-11.290%	8	1,083	-88.926%
2026-02-27	6.3000	6.8200	6.3000	6.8200	+15.593%	7	1,082	-90.176%
2026-02-26	5.9000	5.9000	5.9000	5.9000	+20.654%	1	1,078	-88.644%
2026-02-25	4.9000	4.9000	4.8900	4.8900	-14.211%	3	1,079	-86.299%
2026-02-23	5.6900	5.7000	5.6900	5.7000	-12.308%	3	1,079	-88.246%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+0.464%	1	1,079	-89.692%
2026-02-13	6.4700	6.4700	6.4700	6.4700	+1.730%	1	1,078	-89.645%
2026-02-06	6.4100	6.4100	6.3600	6.3600	-11.789%	4	1,078	-89.465%
2026-02-04	7.2100	7.2100	7.2100	7.2100	+6.029%	1	1,080	-90.707%
2026-02-03	6.7500	6.8000	6.7500	6.8000	+17.241%	2	1,079	-90.147%
2026-02-02	6.0600	6.0600	5.8000	5.8000	+0.870%	3	1,078	-88.448%
2026-01-29	5.7500	5.7500	5.7500	5.7500	0.000%	1	1,075	-88.348%
2026-01-12	5.8800	5.8800	5.7500	5.7500	-7.258%	30	1,074	-88.348%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+3.161%	25	1,081	-89.194%
2026-01-06	5.9000	6.0100	5.9000	6.0100	-6.094%	11	1,081	-88.852%
2026-01-05	6.0500	6.4000	6.0500	6.4000	0.000%	5	1,068	-89.531%
2025-12-31	6.4000	6.4000	6.4000	6.4000	+8.475%	3	1,068	-89.531%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-1.667%	12	1,068	-88.644%
2025-12-23	6.0000	6.0000	6.0000	6.0000	-10.045%	1	1,080	-88.833%
2025-12-19	6.6700	6.6700	6.6700	6.6700	-9.865%	2	1,079	-89.955%
2025-12-18	7.4500	7.4500	7.1500	7.4000	-5.852%	212	1,079	-90.946%
2025-12-17	8.0000	8.0000	7.8600	7.8600	+9.167%	2	1,057	-91.476%
2025-12-16	7.5000	7.5000	7.2000	7.2000	+0.279%	2	1,056	-90.694%
2025-12-15	7.2400	7.3100	7.1800	7.1800	+0.420%	3	1,056	-90.669%
2025-12-10	7.4000	7.4000	7.1500	7.1500	-0.694%	14	1,057	-90.629%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-2.041%	1	1,067	-90.694%
2025-12-03	7.3500	7.3500	7.3500	7.3500	+1.942%	2	1,067	-90.884%
2025-12-02	7.2100	7.2100	7.2100	7.2100	-3.867%	2	1,065	-90.707%
2025-12-01	7.5000	7.5000	7.5000	7.5000	-18.478%	15	1,063	-91.067%
2025-11-25	9.1500	9.2000	9.1500	9.2000	+12.883%	71	1,078	-92.717%
2025-11-24	8.1400	8.1500	8.1400	8.1500	-11.892%	11	1,052	-91.779%
2025-11-21	9.2500	9.2500	9.2500	9.2500	+13.219%	4	1,063	-92.757%
2025-11-20	6.1700	8.1700	6.1700	8.1700	+18.064%	112	1,063	-91.799%
2025-11-19	7.2000	7.2000	6.9200	6.9200	+0.290%	4	1,063	-90.318%
2025-11-14	6.8700	6.9000	6.8700	6.9000	-6.631%	2	1,063	-90.290%
2025-11-13	7.3900	7.3900	7.3900	7.3900	+10.299%	1	1,064	-90.934%
2025-11-12	6.7000	6.7000	6.7000	6.7000	+28.846%	1	1,064	-90.000%
2025-10-29	5.2300	5.2300	5.2000	5.2000	-15.033%	26	1,064	-87.115%
2025-10-27	6.1300	6.1300	6.1200	6.1200	-18.940%	45	1,089	-89.052%
2025-10-17	7.9500	7.9500	7.5500	7.5500	-10.862%	2	1,089	-91.126%
2025-10-15	8.2000	8.4700	8.2000	8.4700	+4.957%	55	1,090	-92.090%
2025-10-14	8.3100	8.3100	8.0700	8.0700	+17.810%	52	1,070	-91.698%
2025-10-09	6.8500	6.8500	6.8500	6.8500	-2.143%	1	1,120	-90.219%
2025-10-01	7.0000	7.0000	7.0000	7.0000	-0.427%	41	1,121	-90.429%
2025-09-30	7.0100	7.0300	7.0000	7.0300	-1.125%	38	1,117	-90.469%
2025-09-29	6.9600	7.1100	6.9300	7.1100	-9.427%	5	1,088	-90.577%
2025-09-26	7.5500	7.8500	7.5500	7.8500	+6.803%	3	1,085	-91.465%
2025-09-25	8.1500	8.1500	7.3500	7.3500	+1.379%	11	1,084	-90.884%
2025-09-23	7.2500	7.2500	7.2500	7.2500	+8.209%	1	1,074	-90.759%
2025-09-22	6.7000	6.7000	6.7000	6.7000	-9.459%	1	1,073	-90.000%
2025-09-18	7.4000	7.4000	7.4000	7.4000	-9.202%	1	1,073	-90.946%
2025-09-17	8.1000	8.2000	8.1000	8.1500	+15.439%	38	1,072	-91.779%
2025-09-11	7.1000	7.1000	7.0500	7.0600	-0.141%	3	1,091	-90.510%
2025-09-10	7.1000	7.1000	7.0500	7.0700	-14.819%	10	1,092	-90.523%
2025-09-09	8.3500	8.4000	8.2500	8.3000	+1.220%	244	1,088	-91.928%
2025-09-08	8.3000	8.3000	8.2000	8.2000	-6.286%	14	869	-91.829%
2025-09-05	9.0500	9.0500	8.7500	8.7500	+4.790%	6	855	-92.343%
2025-09-04	8.3500	8.3500	8.3500	8.3500	0.000%	7	850	-91.976%
2025-09-03	8.3500	8.3500	8.3500	8.3500	-6.704%	22	843	-91.976%
2025-09-02	8.9000	8.9500	8.9000	8.9500	+14.013%	2	822	-92.514%
2025-08-26	7.9000	7.9000	7.8500	7.8500	-9.874%	2	821	-91.465%
2025-08-21	8.7100	8.7100	8.7100	8.7100	+12.387%	1	821	-92.308%
2025-08-14	7.7500	7.7500	7.7500	7.7500	-1.274%	1	821	-91.355%
2025-08-13	7.6500	7.8500	7.6500	7.8500	-0.381%	2	820	-91.465%
2025-08-12	7.8800	7.8800	7.8800	7.8800	+0.382%	1	819	-91.497%
2025-08-08	7.8500	7.8500	7.8500	7.8500	-3.681%	1	819	-91.465%
2025-08-07	8.1500	8.1500	8.1500	8.1500	-1.807%	1	818	-91.779%
2025-08-05	8.3000	8.3000	8.3000	8.3000	+0.363%	1	818	-91.928%
2025-08-04	8.2700	8.2700	8.2700	8.2700	+3.375%	1	818	-91.898%
2025-07-29	7.6500	8.0000	7.6500	8.0000	-5.882%	15	817	-91.625%
2025-07-24	8.7200	8.7200	8.5000	8.5000	-5.869%	13	822	-92.118%
2025-07-23	9.0300	9.0300	9.0300	9.0300	-1.848%	3	823	-92.580%
2025-07-18	9.2000	9.2000	9.2000	9.2000	-1.288%	1	823	-92.717%
2025-07-17	9.6000	9.6000	9.2500	9.3200	-3.918%	11	824	-92.811%
2025-07-16	9.7500	9.7500	9.7000	9.7000	-0.103%	6	827	-93.093%
2025-07-15	9.6500	9.7100	9.5700	9.7100	-5.545%	113	821	-93.100%
2025-07-11	10.2200	10.3800	10.2200	10.2800	-6.375%	4	718	-93.482%
2025-07-09	10.9800	10.9800	10.9800	10.9800	-10.877%	1	719	-93.898%
2025-07-02	12.3200	12.3200	12.3200	12.3200	-1.754%	1	720	-94.562%
2025-06-30	12.5400	12.5400	12.5400	12.5400	-4.128%	1	747	-94.657%
2025-06-26	13.0800	13.0800	13.0800	13.0800	-2.022%	9	746	-94.878%
2025-06-25	13.6000	13.6000	13.3000	13.3500	-6.118%	6	755	-94.981%
2025-06-24	14.2900	14.2900	14.2200	14.2200	-8.729%	27	754	-95.288%
2025-06-23	15.5800	15.5800	15.5800	15.5800	-1.703%	25	756	-95.700%
2025-06-20	15.9000	15.9000	15.8500	15.8500	-2.462%	4	756	-95.773%
2025-06-12	16.2800	16.3400	16.2500	16.2500	-3.274%	7	755	-95.877%
2025-06-10	16.7000	16.8000	16.7000	16.8000	+0.060%	4	756	-96.012%
2025-06-09	16.4000	16.7900	16.4000	16.7900	-2.099%	101	754	-96.010%
2025-06-06	17.2300	17.2400	17.0500	17.1500	-0.982%	208	805	-96.093%
2025-06-03	17.3200	17.3200	17.3200	17.3200	-7.725%	3	727	-96.132%
2025-06-02	18.7700	18.7700	18.7700	18.7700	-5.202%	3	727	-96.430%
2025-05-30	18.6500	19.8000	18.6500	19.8000	+9.392%	10	724	-96.616%
2025-05-29	17.4300	18.1000	17.4300	18.1000	-4.987%	136	722	-96.298%
2025-05-28	19.4500	19.4500	19.0500	19.0500	-2.707%	21	720	-96.483%
2025-05-27	19.5800	19.5800	19.5800	19.5800	-7.204%	3	741	-96.578%
2025-05-21	19.4000	21.1000	19.4000	21.1000	+6.835%	5	744	-96.825%
2025-05-19	19.7500	19.8400	19.7500	19.7500	+2.972%	3	739	-96.608%
2025-05-15	19.9000	19.9000	19.1800	19.1800	-2.935%	7	739	-96.507%
2025-05-14	20.1600	20.1600	19.7600	19.7600	-4.078%	3	742	-96.609%
2025-05-13	20.9500	21.0000	20.6000	20.6000	-11.245%	6	741	-96.748%
2025-05-12	23.4500	23.5300	23.2100	23.2100	-15.292%	8	742	-97.113%
2025-05-07	27.4000	27.4000	27.4000	27.4000	+0.183%	20	743	-97.555%
2025-05-06	27.3500	27.3500	27.3500	27.3500	-2.669%	50	763	-97.550%
2025-05-01	28.1000	28.1000	28.1000	28.1000	-2.431%	100	763	-97.616%
2025-04-29	28.8000	28.8000	28.8000	28.8000	-1.706%	3	663	-97.674%
2025-04-28	29.3000	29.3000	29.3000	29.3000	-17.697%	1	661	-97.713%
2025-04-07	35.6000	35.6000	35.6000	35.6000	+5.232%	2	661	-98.118%
2025-04-03	33.2500	33.8300	32.6000	33.8300	+12.955%	20	663	-98.020%
2025-04-02	29.9500	29.9500	29.9500	29.9500	-10.597%	1	675	-97.763%
2025-03-31	33.5000	33.5000	33.5000	33.5000	+30.604%	7	676	-98.000%
2025-03-24	25.6500	25.6500	25.6500	25.6500	-6.147%	2	676	-97.388%
2025-03-17	27.1200	27.3300	27.1200	27.3300	+0.849%	20	676	-97.548%
2025-03-14	27.1000	27.1000	27.1000	27.1000	-15.260%	14	656	-97.528%
2025-03-11	31.9800	31.9800	31.9800	31.9800	-3.762%	1	656	-97.905%
2025-03-10	33.2300	33.2300	33.2300	33.2300	+6.849%	2	656	-97.984%
2025-03-06	31.1000	31.1000	31.1000	31.1000	+10.284%	1	656	-97.846%
2025-03-04	31.9100	31.9100	28.2000	28.2000	+1.475%	4	655	-97.624%
2025-03-03	27.7900	27.7900	27.7900	27.7900	+2.132%	1	657	-97.589%
2025-02-27	27.2100	27.2100	27.2100	27.2100	+16.282%	50	657	-97.538%
2025-02-24	22.1500	23.4000	22.1500	23.4000	+10.014%	51	636	-97.137%
2025-02-20	21.2700	21.2700	21.2700	21.2700	-0.375%	1	601	-96.850%
2025-02-19	21.7500	21.7500	21.3500	21.3500	-8.172%	2	602	-96.862%
2025-02-13	23.2500	23.2500	23.2500	23.2500	-4.830%	2	604	-97.118%
2025-02-12	24.4300	24.4300	24.4300	24.4300	-10.676%	2	604	-97.257%
2025-02-05	27.3500	27.3500	27.3500	27.3500	-4.437%	1	602	-97.550%
2025-02-04	28.6500	28.6500	28.1000	28.6200	-0.452%	22	601	-97.659%
2025-01-30	27.2300	28.7500	27.2300	28.7500	+13.189%	6	595	-97.670%
2025-01-28	25.4000	25.4000	25.4000	25.4000	-8.797%	2	595	-97.362%
2025-01-27	27.7200	27.8500	27.7200	27.8500	+38.282%	2	597	-97.594%
2025-01-24	20.1400	20.1400	20.1400	20.1400	+3.814%	46	597	-96.673%
2025-01-22	19.7000	19.7600	19.4000	19.4000	-6.053%	26	610	-96.546%
2025-01-21	20.5500	20.6500	20.5500	20.6500	-12.537%	3	614	-96.755%
2025-01-13	24.4500	24.4500	23.6000	23.6100	+4.238%	132	614	-97.162%
2025-01-10	22.6500	23.2000	22.6500	22.6500	+3.095%	264	676	-97.042%
2025-01-08	21.9700	21.9700	21.9700	21.9700	+10.070%	100	496	-96.950%
2025-01-06	19.9600	19.9600	19.9600	19.9600	-4.498%	5	496	-96.643%
2025-01-03	20.9000	20.9000	20.9000	20.9000	-10.146%	6	501	-96.794%
2024-12-31	23.0500	23.2600	23.0500	23.2600	+3.747%	3	501	-97.120%
2024-12-23	22.4800	22.4800	22.4200	22.4200	-6.971%	20	501	-97.012%
2024-12-20	24.1000	24.1000	24.0900	24.1000	+2.119%	21	501	-97.220%
2024-12-18	23.6000	23.6000	23.6000	23.6000	-6.719%	1	501	-97.161%
2024-12-17	25.3000	25.3000	25.3000	25.3000	+3.265%	1	502	-97.352%
2024-12-16	24.5000	24.5000	24.5000	24.5000	+3.638%	200	583	-97.265%
2024-12-13	23.6400	23.6400	23.6400	23.6400	+1.546%	240	583	-97.166%
2024-12-10	23.2800	23.2800	23.2800	23.2800	+3.375%	80	703	-97.122%
2024-12-09	22.6700	22.6700	22.5200	22.5200	+5.827%	200	703	-97.025%
2024-12-06	21.2400	21.2900	21.2400	21.2800	+3.704%	46	703	-96.852%
2024-12-05	20.5200	20.5200	20.5200	20.5200	-13.636%	5	686	-96.735%
2024-11-27	23.7600	23.7600	23.7600	23.7600	+1.106%	130	681	-97.180%
2024-11-25	23.8700	23.8700	23.3300	23.5000	+2.620%	610	681	-97.149%
2024-11-22	22.8800	22.9500	22.8700	22.9000	+4.805%	960	718	-97.074%
2024-11-21	21.8500	21.8500	21.8500	21.8500	+1.392%	200	244	-96.934%
2024-11-19	21.4600	21.5500	21.4600	21.5500	-8.879%	50	244	-96.891%
2024-11-18	23.8000	23.8000	23.6500	23.6500	+0.085%	10	245	-97.167%
2024-11-15	23.5500	23.6300	23.5500	23.6300	+10.679%	144	283	-97.165%
2024-11-14	21.3500	21.3500	21.3500	21.3500	+1.425%	10	247	-96.862%
2024-11-12	21.0500	21.0500	21.0500	21.0500	-0.520%	1	237	-96.817%
2024-11-07	21.1700	21.1700	21.1600	21.1600	-3.202%	30	238	-96.834%
2024-11-06	22.3000	22.5000	21.8000	21.8600	-10.593%	37	233	-96.935%
2024-11-04	24.5000	24.5000	24.4500	24.4500	-3.092%	200	254	-97.260%
2024-11-01	25.2300	25.2300	25.2300	25.2300	+1.366%	400	409	-97.344%
2024-10-23	24.9000	24.9000	24.8900	24.8900	+4.580%	300	254	-97.308%
2024-10-22	24.0000	24.0000	23.8000	23.8000	0.000%	10	363	-97.185%
2024-10-21	23.9500	23.9500	23.8000	23.8000	-4.071%	10	358	-97.185%
2024-10-17	24.7900	24.8100	24.7900	24.8100	-4.577%	6	353	-97.299%
2024-10-16	26.0000	26.0000	26.0000	26.0000	-1.924%	2	357	-97.423%
2024-10-15	26.5100	26.5100	26.5100	26.5100	+7.328%	2	359	-97.473%
2024-10-14	24.7200	24.7300	24.6300	24.7000	-6.262%	130	357	-97.287%
2024-10-08	26.2200	26.3500	26.2200	26.3500	-3.656%	105	404	-97.457%
2024-10-07	27.7000	27.7000	27.3500	27.3500	-7.288%	5	270	-97.550%
2024-10-03	29.6500	29.6500	29.3800	29.5000	-5.449%	6	274	-97.729%
2024-10-01	31.1500	31.3500	31.1500	31.2000	+2.262%	45	274	-97.853%
2024-09-30	30.5100	30.5100	30.5100	30.5100	-0.294%	6	297	-97.804%
2024-09-27	30.8000	30.8000	30.6000	30.6000	+2.341%	82	292	-97.810%
2024-09-25	29.3900	29.9000	29.3900	29.9000	-2.128%	6	253	-97.759%
2024-09-24	30.1400	30.5500	30.1400	30.5500	-4.501%	105	248	-97.807%
2024-09-20	32.4500	32.4500	31.9900	31.9900	+2.697%	84	277	-97.906%
2024-09-19	31.7300	31.7300	31.1500	31.1500	-7.154%	44	279	-97.849%
2024-09-16	33.3600	33.5500	33.3600	33.5500	+2.131%	3	239	-98.003%
2024-09-12	32.8500	32.8500	32.8500	32.8500	-5.739%	1	240	-97.960%
2024-09-11	34.8500	34.8500	34.8500	34.8500	-6.292%	1	239	-98.077%
2024-09-09	37.1900	37.1900	37.1900	37.1900	-3.628%	1	238	-98.198%
2024-09-06	37.5000	39.4000	37.5000	38.5900	+6.016%	212	237	-98.264%
2024-09-03	34.0000	36.4000	34.0000	36.4000	+14.286%	308	276	-98.159%
2024-08-29	31.8700	31.8700	31.1000	31.8500	+4.701%	115	287	-97.896%
2024-08-27	30.4200	30.4200	30.4200	30.4200	-4.729%	10	273	-97.798%
2024-08-22	31.6100	31.9500	31.5500	31.9300	+2.340%	214	283	-97.902%
2024-08-16	31.2000	31.2600	31.1700	31.2000	-0.319%	520	283	-97.853%
2024-08-15	31.1900	31.4700	31.0500	31.3000	-5.152%	422	539	-97.859%
2024-08-14	33.0000	33.0000	33.0000	33.0000	-3.226%	1	456	-97.970%
2024-08-13	34.1000	34.1000	34.1000	34.1000	-8.432%	1	457	-98.035%
2024-08-01	37.6600	37.6600	37.2400	37.2400	+12.440%	5	457	-98.201%
2024-07-24	33.1200	33.1200	33.1200	33.1200	+5.579%	10	461	-97.977%
2024-07-19	31.3700	31.3700	31.3700	31.3700	+0.352%	4	471	-97.864%
2024-07-17	31.2600	31.2600	31.2600	31.2600	+9.684%	1	467	-97.857%
2024-07-15	28.1900	28.5000	28.1900	28.5000	+4.626%	2	466	-97.649%
2024-07-12	28.2100	28.2100	27.2400	27.2400	+3.771%	10	466	-97.540%
2024-07-10	26.6100	26.6100	26.2500	26.2500	-3.846%	3	464	-97.448%
2024-07-09	26.9000	27.4000	26.5000	27.3000	-0.691%	7	465	-97.546%
2024-07-08	27.4900	27.4900	27.4900	27.4900	-2.552%	1	463	-97.563%
2024-07-05	27.6500	28.2100	27.6500	28.2100	+1.293%	6	462	-97.625%
2024-07-03	29.5700	29.5700	27.8500	27.8500	-7.964%	4	459	-97.594%
2024-07-02	29.4700	30.2600	29.4700	30.2600	+1.136%	2	459	-97.786%
2024-07-01	29.9200	29.9200	29.9200	29.9200	+2.995%	1	456	-97.761%
2024-06-28	28.8400	29.0500	28.8400	29.0500	-2.517%	38	456	-97.694%
2024-06-26	30.3000	30.3000	29.8000	29.8000	0.000%	20	473	-97.752%
2024-06-25	31.2000	31.7000	29.8000	29.8000	-5.934%	20	463	-97.752%
2024-06-24	30.7500	31.7500	30.7500	31.6800	+5.424%	3	445	-97.885%
2024-06-21	30.0000	30.0500	30.0000	30.0500	+6.184%	22	443	-97.770%
2024-06-20	27.8000	28.3000	27.8000	28.3000	+6.391%	8	443	-97.633%
2024-06-18	27.1500	27.1500	26.6000	26.6000	-2.170%	22	439	-97.481%
2024-06-17	27.1900	27.1900	27.1900	27.1900	+0.332%	20	439	-97.536%
2024-06-14	27.1000	27.1000	27.1000	27.1000	-0.550%	10	419	-97.528%
2024-06-13	27.2200	27.2700	27.2200	27.2500	-1.268%	30	412	-97.541%
2024-06-12	27.6000	27.8000	27.6000	27.6000	-4.828%	5	422	-97.572%
2024-06-11	28.8000	29.0000	28.8000	29.0000	0.000%	12	422	-97.690%
2024-06-10	29.0000	29.0000	29.0000	29.0000	0.000%	2	420	-97.690%