Dark

NVDA20261218P119
NVDA Dec 18 2026 119.00 Put (NVDA261218P00119000)
option OPRA

EOD

Aug 14, 2026

0.5700-5.000%(-0.0300)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5700	0.5700	0.5700	0.5700	-5.000%	78	1,412	0.000%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-18.919%	1	1,424	-5.000%
2026-08-07	0.7400	0.7400	0.7400	0.7400	-8.642%	1	1,424	-22.973%
2026-08-06	0.8400	0.8400	0.7900	0.8100	-40.876%	66	1,424	-29.630%
2026-07-28	1.3600	1.3700	1.3300	1.3700	-10.458%	76	1,437	-58.394%
2026-07-27	1.5000	1.5300	1.4900	1.5300	+33.043%	20	1,390	-62.745%
2026-07-24	1.1700	1.1800	1.1100	1.1500	+9.524%	23	1,403	-50.435%
2026-07-22	1.0100	1.0600	1.0100	1.0500	-11.017%	35	1,395	-45.714%
2026-07-21	1.1700	1.1800	1.1700	1.1800	-4.839%	20	1,396	-51.695%
2026-07-20	1.2700	1.2700	1.2400	1.2400	-8.824%	6	1,395	-54.032%
2026-07-17	1.2900	1.3900	1.2900	1.3600	+15.254%	40	1,395	-58.088%
2026-07-16	1.2000	1.2200	1.1800	1.1800	+2.609%	20	1,396	-51.695%
2026-07-15	1.1600	1.1800	1.1400	1.1500	+13.861%	8	1,396	-50.435%
2026-07-14	1.0100	1.0100	1.0100	1.0100	-10.619%	2	1,399	-43.564%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-20.979%	1	1,401	-49.558%
2026-07-06	1.4100	1.4300	1.3800	1.4300	0.000%	10	1,400	-60.140%
2026-07-01	1.4300	1.4300	1.4300	1.4300	+2.878%	4	1,395	-60.140%
2026-06-30	1.3900	1.3900	1.3900	1.3900	-4.138%	1	1,395	-58.993%
2026-06-29	1.4400	1.4500	1.4400	1.4500	-3.333%	7	1,396	-60.690%
2026-06-26	1.4500	1.5000	1.4400	1.5000	+7.143%	10	1,389	-62.000%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+2.941%	2	1,380	-59.286%
2026-06-17	1.2400	1.3600	1.2400	1.3600	-25.275%	30	1,394	-58.088%
2026-06-09	1.8600	1.8600	1.8200	1.8200	+1.111%	3	1,394	-68.681%
2026-06-08	1.7700	1.8000	1.7700	1.8000	-0.552%	8	1,393	-68.333%
2026-06-05	1.7600	1.8100	1.7600	1.8100	+30.216%	91	1,386	-68.508%
2026-06-04	1.3900	1.3900	1.3900	1.3900	-4.795%	1	1,333	-58.993%
2026-06-02	1.4600	1.4600	1.4600	1.4600	+3.546%	2	1,333	-60.959%
2026-06-01	1.4100	1.4100	1.4100	1.4100	-16.568%	2	1,333	-59.574%
2026-05-27	1.8000	1.8000	1.6900	1.6900	+3.681%	2	1,331	-66.272%
2026-05-22	1.6300	1.6300	1.6300	1.6300	+3.822%	5	1,331	-65.031%
2026-05-20	1.7400	1.7400	1.5700	1.5700	-13.736%	3	1,331	-63.694%
2026-05-18	1.9500	1.9500	1.8200	1.8200	-2.674%	4	1,333	-68.681%
2026-05-13	1.9300	1.9300	1.8700	1.8700	-3.608%	30	1,333	-69.519%
2026-05-12	1.9400	1.9400	1.9400	1.9400	-15.652%	10	1,333	-70.619%
2026-05-07	2.3000	2.3000	2.3000	2.3000	-14.815%	10	1,333	-75.217%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-5.263%	1	1,333	-78.889%
2026-05-01	3.0000	3.0000	2.8500	2.8500	+5.166%	50	1,338	-80.000%
2026-04-17	2.7200	2.7200	2.7100	2.7100	0.000%	36	1,338	-78.967%
2026-04-15	2.7800	2.8000	2.7100	2.7100	-13.968%	26	1,312	-78.967%
2026-04-14	3.1500	3.1500	3.1500	3.1500	-35.714%	1	1,313	-81.905%
2026-04-07	4.9000	4.9000	4.9000	4.9000	+5.376%	20	1,312	-88.367%
2026-04-06	4.6500	4.6500	4.6500	4.6500	+2.198%	1	1,302	-87.742%
2026-04-01	4.5500	4.5500	4.5500	4.5500	-29.457%	2	1,303	-87.473%
2026-03-30	6.2100	6.4500	6.2100	6.4500	+1.575%	35	1,305	-91.163%
2026-03-27	6.0900	6.3500	6.0900	6.3500	+18.030%	5	1,317	-91.024%
2026-03-26	5.3800	5.3800	5.3800	5.3800	+9.128%	1	1,317	-89.405%
2026-03-25	4.7000	4.9300	4.6000	4.9300	-15.000%	5	1,318	-88.438%
2026-03-20	5.7000	5.8000	5.7000	5.8000	+17.172%	3	1,317	-90.172%
2026-03-18	4.9500	4.9500	4.9500	4.9500	+1.020%	2	1,318	-88.485%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-4.854%	1	1,321	-88.367%
2026-03-16	5.1000	5.1500	5.1000	5.1500	-7.871%	2	1,321	-88.932%
2026-03-12	5.5500	5.6000	5.5500	5.5900	+12.024%	802	1,321	-89.803%
2026-03-10	4.9300	4.9900	4.9300	4.9900	-13.966%	500	1,497	-88.577%
2026-03-09	6.4000	6.4000	5.7100	5.8000	-13.043%	54	997	-90.172%
2026-03-06	6.5000	6.6700	6.5000	6.6700	+9.344%	50	983	-91.454%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+1.161%	1	989	-90.656%
2026-03-03	6.3200	6.3200	6.0300	6.0300	+8.845%	2	988	-90.547%
2026-03-02	5.5000	5.5400	5.5000	5.5400	-6.102%	6	986	-89.711%
2026-02-27	5.8000	5.9000	5.8000	5.9000	+8.656%	2	982	-90.339%
2026-02-26	5.5400	5.5400	5.4300	5.4300	+17.787%	2	980	-89.503%
2026-02-25	4.8200	4.8200	4.6100	4.6100	-10.485%	2	981	-87.636%
2026-02-24	5.3500	5.3500	5.1000	5.1500	-4.630%	6	981	-88.932%
2026-02-23	5.3600	5.4000	5.3500	5.4000	+1.124%	27	980	-89.444%
2026-02-20	5.3400	5.3400	5.3400	5.3400	-3.436%	2	998	-89.326%
2026-02-19	5.5300	5.5300	5.5300	5.5300	-1.601%	1	1,000	-89.693%
2026-02-17	6.3600	6.4200	5.5500	5.6200	-10.794%	5	999	-89.858%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+7.509%	1	999	-90.952%
2026-02-12	5.5600	5.8600	5.5600	5.8600	+12.692%	2	999	-90.273%
2026-02-11	5.2000	5.2000	5.2000	5.2000	-2.439%	4	998	-89.038%
2026-02-10	5.3300	5.3300	5.3300	5.3300	-26.075%	1	996	-89.306%
2026-02-05	7.2100	7.2100	7.2100	7.2100	+27.611%	6	995	-92.094%
2026-02-02	5.6500	5.6500	5.6500	5.6500	-8.130%	50	1,001	-89.912%
2026-01-20	6.3000	6.3000	6.1500	6.1500	+5.128%	10	991	-90.732%
2026-01-14	5.8500	5.8500	5.8500	5.8500	-2.500%	15	1,000	-90.256%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+6.195%	16	1,012	-90.500%
2026-01-05	5.6500	5.6500	5.6500	5.6500	-2.586%	1	1,012	-89.912%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-3.814%	2	1,012	-90.172%
2025-12-29	6.0000	6.0300	6.0000	6.0300	-2.110%	56	1,013	-90.547%
2025-12-19	6.3500	6.3500	6.1600	6.1600	-18.411%	212	962	-90.747%
2025-12-17	7.5500	7.5500	7.5500	7.5500	+4.861%	23	916	-92.450%
2025-12-12	7.2000	7.2000	7.2000	7.2000	+1.408%	15	916	-92.083%
2025-12-11	7.1000	7.1000	7.1000	7.1000	+6.287%	15	931	-91.972%
2025-12-08	6.6800	6.6800	6.6800	6.6800	-0.743%	1	946	-91.467%
2025-12-05	6.7300	6.7300	6.7300	6.7300	+3.538%	1	947	-91.530%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-10.959%	4	946	-91.231%
2025-11-28	7.3000	7.3000	7.3000	7.3000	-5.440%	10	942	-92.192%
2025-11-25	8.0000	8.7600	7.7200	7.7200	-5.508%	109	952	-92.617%
2025-11-21	8.1700	8.1700	8.1700	8.1700	+24.733%	1	897	-93.023%
2025-11-19	6.5500	6.5500	6.5500	6.5500	-6.429%	2	898	-91.298%
2025-11-18	7.0000	7.0000	7.0000	7.0000	-2.098%	1	897	-91.857%
2025-11-13	6.7000	7.1500	6.7000	7.1500	+12.598%	16	897	-92.028%
2025-11-12	6.3500	6.3500	6.3500	6.3500	-1.550%	1	912	-91.024%
2025-11-11	6.4500	6.4500	6.4500	6.4500	-15.132%	13	925	-91.163%
2025-11-07	7.6000	7.6000	7.6000	7.6000	+32.174%	10	925	-92.500%
2025-11-05	5.9300	5.9300	5.7500	5.7500	-2.211%	20	935	-90.087%
2025-11-04	5.6000	5.8800	5.6000	5.8800	+19.756%	320	942	-90.306%
2025-10-29	4.9100	4.9100	4.9100	4.9100	-13.708%	1	1,150	-88.391%
2025-10-28	5.6900	5.6900	5.6900	5.6900	-18.714%	7	1,150	-89.982%
2025-10-22	7.0000	7.0000	7.0000	7.0000	+3.704%	18	1,148	-91.857%
2025-10-21	6.7500	6.7500	6.7500	6.7500	-14.773%	4	1,166	-91.556%
2025-10-15	7.9200	7.9200	7.9200	7.9200	+2.857%	1	1,166	-92.803%
2025-10-14	7.7000	7.7000	7.7000	7.7000	+7.692%	20	1,166	-92.597%
2025-10-13	7.1500	7.1500	7.1500	7.1500	-0.556%	2	1,186	-92.028%
2025-10-10	6.2500	7.1900	6.2500	7.1900	+15.040%	5	1,187	-92.072%
2025-10-09	6.2500	6.2500	6.2500	6.2500	-3.846%	40	1,183	-90.880%
2025-10-08	6.5500	6.5500	6.4400	6.5000	-4.971%	41	1,183	-91.231%
2025-10-07	6.6000	6.8400	6.6000	6.8400	+3.636%	59	1,167	-91.667%
2025-10-06	6.6000	6.6000	6.6000	6.6000	-4.348%	1	1,167	-91.364%
2025-09-25	7.7000	7.7000	6.9000	6.9000	+0.730%	11	1,167	-91.739%
2025-09-23	6.8500	6.8500	6.8500	6.8500	-1.439%	1	1,158	-91.679%
2025-09-22	6.9500	6.9500	6.9500	6.9500	+0.725%	1	1,158	-91.799%
2025-09-18	6.8500	6.9000	6.8500	6.9000	-10.968%	24	1,158	-91.739%
2025-09-17	7.6400	7.7500	7.6200	7.7500	+15.672%	201	1,158	-92.645%
2025-09-11	6.7000	6.8500	6.7000	6.7000	0.000%	63	1,028	-91.493%
2025-09-10	6.7000	6.7000	6.7000	6.7000	-18.788%	2	1,052	-91.493%
2025-09-05	8.1500	8.5000	8.1500	8.2500	+5.769%	8	1,050	-93.091%
2025-09-03	7.8500	7.9000	7.7000	7.8000	+11.588%	12	1,047	-92.692%
2025-08-28	6.9900	6.9900	6.9900	6.9900	-3.186%	1	1,036	-91.845%
2025-08-27	7.2200	7.2200	7.2200	7.2200	-1.902%	1	1,036	-92.105%
2025-08-26	7.3600	7.3600	7.3600	7.3600	+1.517%	3	1,037	-92.255%
2025-08-13	7.2000	7.2500	7.2000	7.2500	+0.694%	2	1,037	-92.138%
2025-07-31	7.2000	7.2000	7.2000	7.2000	-4.636%	5	1,036	-92.083%
2025-07-29	7.2500	7.7500	7.2500	7.5500	-0.658%	12	1,031	-92.450%
2025-07-28	7.6000	7.6000	7.6000	7.6000	-14.124%	16	1,022	-92.500%
2025-07-17	8.7500	8.8500	8.7500	8.8500	-4.428%	4	1,006	-93.559%
2025-07-16	9.2600	9.2600	9.2600	9.2600	+1.758%	10	1,005	-93.844%
2025-07-15	9.2500	9.2500	8.8500	9.1000	-6.186%	12	1,015	-93.736%
2025-07-11	10.1300	10.1300	9.7000	9.7000	-5.825%	103	1,008	-94.124%
2025-07-10	10.3100	10.3100	10.3000	10.3000	-17.269%	28	1,108	-94.466%
2025-07-01	12.4500	12.4500	12.4500	12.4500	+5.957%	3	1,169	-95.422%
2025-06-30	11.9500	11.9500	11.7500	11.7500	-7.480%	2	1,169	-95.149%
2025-06-25	12.8500	12.8700	12.6500	12.7000	-5.224%	16	1,170	-95.512%
2025-06-24	13.7300	13.7300	13.4000	13.4000	-8.967%	50	1,178	-95.746%
2025-06-23	14.8200	15.1100	14.7200	14.7200	-4.104%	27	1,206	-96.128%
2025-06-20	15.1500	15.3500	15.1000	15.3500	+0.458%	8	1,232	-96.287%
2025-06-18	15.2800	15.2800	15.2800	15.2800	-1.736%	25	1,203	-96.270%
2025-06-12	15.6400	15.6400	15.5500	15.5500	-0.829%	2	1,203	-96.334%
2025-06-11	15.7500	15.7500	15.6800	15.6800	-2.000%	2	1,203	-96.365%
2025-06-10	15.9000	16.0000	15.9000	16.0000	+0.313%	4	1,202	-96.438%
2025-06-09	15.9500	15.9500	15.9500	15.9500	-2.685%	1	1,199	-96.426%
2025-06-06	16.4900	16.4900	16.3900	16.3900	+1.675%	4	1,199	-96.522%
2025-06-05	16.1200	16.1200	16.1200	16.1200	-2.244%	2	1,200	-96.464%
2025-06-04	16.4900	16.4900	16.4900	16.4900	-6.147%	5	1,200	-96.543%
2025-06-02	17.5700	17.5700	17.5700	17.5700	+7.791%	30	1,201	-96.756%
2025-05-29	16.6200	16.6200	16.3000	16.3000	-9.945%	42	1,201	-96.503%
2025-05-28	18.1000	18.1000	18.1000	18.1000	-4.081%	10	1,193	-96.851%
2025-05-19	18.9400	18.9400	18.8500	18.8700	+0.106%	6	1,183	-96.979%
2025-05-14	19.1500	19.1500	18.8500	18.8500	-4.990%	11	1,183	-96.976%
2025-05-13	19.8400	19.8400	19.8400	19.8400	-13.173%	1	1,184	-97.127%
2025-05-12	22.8500	22.8500	22.8500	22.8500	-13.118%	2	1,185	-97.505%
2025-05-05	26.3500	26.3500	26.3000	26.3000	-8.902%	20	1,185	-97.833%
2025-04-30	28.8500	28.8700	28.8500	28.8700	+2.923%	40	1,185	-98.026%
2025-04-28	28.0500	28.0500	28.0500	28.0500	-6.965%	1	1,195	-97.968%
2025-04-23	30.1500	30.1500	30.1500	30.1500	-9.323%	4	1,195	-98.109%
2025-04-22	33.2500	33.2500	33.2500	33.2500	-6.601%	1	1,195	-98.286%
2025-04-21	35.6000	35.6000	35.6000	35.6000	+8.603%	6	1,195	-98.399%
2025-04-17	32.4500	32.8000	32.4500	32.7800	+14.696%	47	1,155	-98.261%
2025-04-14	28.5800	28.5800	28.5800	28.5800	-5.050%	1	1,155	-98.006%
2025-04-10	30.1000	30.1000	30.1000	30.1000	+7.885%	6	1,155	-98.106%
2025-04-09	35.2400	35.2400	27.9000	27.9000	-24.595%	2	1,149	-97.957%
2025-04-04	36.9500	37.0000	36.6600	37.0000	+15.086%	66	1,149	-98.459%
2025-04-03	32.1500	32.1500	32.1500	32.1500	+9.802%	1	1,173	-98.227%
2025-04-01	29.2800	29.2800	29.2800	29.2800	-8.785%	2	1,172	-98.053%
2025-03-31	32.1000	32.1000	32.1000	32.1000	+15.884%	2	1,174	-98.224%
2025-03-26	26.7700	27.7000	26.7700	27.7000	+12.237%	3	1,174	-97.942%
2025-03-25	25.0000	25.0000	24.6800	24.6800	-9.098%	2	1,175	-97.690%
2025-03-21	27.1500	27.1500	27.1500	27.1500	+1.382%	12	1,176	-97.901%
2025-03-19	26.7800	26.7800	26.7800	26.7800	-3.321%	2	1,175	-97.872%
2025-03-18	27.7000	27.7000	27.7000	27.7000	+6.785%	1	1,175	-97.942%
2025-03-17	25.9400	25.9400	25.9400	25.9400	-17.125%	1	1,175	-97.803%
2025-03-10	31.9600	31.9600	31.3000	31.3000	+13.612%	3	1,175	-98.179%
2025-03-04	29.0900	30.5000	27.2800	27.5500	+19.264%	8	1,176	-97.931%
2025-02-27	23.1000	23.1000	23.1000	23.1000	-1.282%	1	1,175	-97.532%
2025-02-26	22.1400	23.4000	22.1400	23.4000	-4.020%	11	1,175	-97.564%
2025-02-25	24.3800	24.3800	24.3800	24.3800	+8.839%	2	1,173	-97.662%
2025-02-24	21.1700	22.4000	21.1700	22.4000	+8.213%	59	1,173	-97.455%
2025-02-18	20.7500	20.7500	20.7000	20.7000	-5.263%	90	1,123	-97.246%
2025-02-14	21.8500	21.8500	21.8500	21.8500	-2.281%	2	1,044	-97.391%
2025-02-13	22.3600	22.3600	22.3600	22.3600	-14.819%	1	1,044	-97.451%
2025-02-05	26.2500	26.2500	26.2500	26.2500	-4.476%	1	1,044	-97.829%
2025-02-04	27.5000	27.5000	26.3600	27.4800	-3.103%	9	1,043	-97.926%
2025-02-03	28.3600	28.3600	28.3600	28.3600	+5.545%	200	1,043	-97.990%
2025-01-29	25.9500	26.8700	25.9500	26.8700	-3.031%	28	1,103	-97.879%
2025-01-27	25.0000	28.0000	24.8200	27.7100	+43.575%	303	1,129	-97.943%
2025-01-24	18.7300	19.3400	18.7300	19.3000	+4.268%	410	1,000	-97.047%
2025-01-23	18.6300	18.6300	18.5100	18.5100	-0.054%	21	1,125	-96.921%
2025-01-22	18.7600	18.7600	18.5200	18.5200	-6.465%	106	1,134	-96.922%
2025-01-21	19.7000	19.8000	19.7000	19.8000	-3.790%	2	1,212	-97.121%
2025-01-07	20.6700	20.6700	20.5800	20.5800	+10.645%	45	1,213	-97.230%
2025-01-06	18.6000	18.6000	18.6000	18.6000	-6.860%	39	1,233	-96.935%
2025-01-03	20.0000	20.0000	19.8800	19.9700	-8.057%	402	1,225	-97.146%
2024-12-31	21.7200	21.7200	21.7200	21.7200	+1.685%	1	1,424	-97.376%
2024-12-30	21.3600	21.3600	21.3400	21.3600	-3.348%	100	1,424	-97.331%
2024-12-27	22.1000	22.1000	22.1000	22.1000	+2.457%	2	1,427	-97.421%
2024-12-23	21.5600	21.5700	21.5600	21.5700	+1.506%	20	1,426	-97.357%
2024-12-12	21.6000	21.7500	21.2500	21.2500	+3.810%	3	1,406	-97.318%
2024-12-06	20.4100	20.4700	20.4100	20.4700	+3.961%	960	1,407	-97.215%
2024-12-05	19.6900	19.6900	19.6900	19.6900	-0.606%	2	998	-97.105%
2024-12-04	20.3300	20.3300	19.8100	19.8100	-5.351%	8	998	-97.123%
2024-12-03	20.9400	20.9400	20.9300	20.9300	-1.134%	80	998	-97.277%
2024-12-02	21.0800	21.1800	21.0800	21.1700	-0.564%	145	998	-97.308%
2024-11-29	21.8700	21.8700	21.2900	21.2900	-7.233%	54	1,018	-97.323%
2024-11-27	22.9500	22.9500	22.9500	22.9500	+9.026%	2	1,043	-97.516%
2024-11-21	21.4200	21.4200	20.5900	21.0500	-0.614%	405	1,043	-97.292%
2024-11-20	21.1500	21.2400	21.1400	21.1800	+3.317%	650	1,443	-97.309%
2024-11-19	21.2800	21.2800	20.5000	20.5000	-8.482%	35	793	-97.220%
2024-11-15	22.6300	22.6500	22.3900	22.4000	+10.563%	64	793	-97.455%
2024-11-14	20.2800	20.2800	20.2600	20.2600	-1.171%	11	771	-97.187%
2024-11-13	20.5000	20.5000	20.5000	20.5000	+2.041%	100	771	-97.220%
2024-11-12	20.3200	20.3200	20.0900	20.0900	-0.050%	112	772	-97.163%
2024-11-07	20.2000	20.3000	20.1000	20.1000	-12.035%	12	828	-97.164%
2024-11-05	22.9000	22.9000	22.7000	22.8500	-2.766%	209	824	-97.505%
2024-11-04	23.6800	23.6800	23.4300	23.5000	-2.973%	441	848	-97.574%
2024-11-01	24.2400	24.2400	24.2200	24.2200	-4.079%	680	888	-97.647%
2024-10-31	24.8000	25.2500	24.8000	25.2500	+10.892%	12	548	-97.743%
2024-10-25	22.9200	22.9200	22.6900	22.7700	-3.924%	224	558	-97.497%
2024-10-23	23.3500	23.7000	23.3500	23.7000	+3.043%	25	548	-97.595%
2024-10-22	22.6500	23.0000	22.6500	23.0000	-0.433%	13	553	-97.522%
2024-10-21	23.2100	23.2500	23.1000	23.1000	-6.098%	73	563	-97.532%
2024-10-16	24.7000	24.7000	24.6000	24.6000	-3.529%	41	524	-97.683%
2024-10-15	25.5000	25.5000	25.5000	25.5000	+6.250%	1	524	-97.765%
2024-10-14	24.1500	24.1500	24.0000	24.0000	-3.808%	2	524	-97.625%
2024-10-09	25.0500	25.1100	24.9500	24.9500	-1.383%	80	524	-97.715%
2024-10-08	25.3500	25.3500	25.3000	25.3000	-4.959%	10	494	-97.747%
2024-10-07	26.6200	26.6200	26.6200	26.6200	-5.703%	40	489	-97.859%
2024-10-03	28.2300	28.2300	28.2300	28.2300	-6.368%	1	489	-97.981%
2024-10-02	30.1500	30.1500	30.1500	30.1500	-1.148%	1	489	-98.109%
2024-10-01	30.5000	30.5000	30.5000	30.5000	+4.274%	1	489	-98.131%
2024-09-30	29.2500	29.2500	29.2500	29.2500	+5.027%	2	489	-98.051%
2024-09-26	27.8500	27.8500	27.8500	27.8500	-4.296%	40	489	-97.953%
2024-09-24	29.0800	29.1000	29.0800	29.1000	-5.335%	12	489	-98.041%
2024-09-23	30.9500	30.9500	30.7400	30.7400	+2.126%	163	489	-98.146%
2024-09-19	30.1600	30.1600	30.1000	30.1000	-5.996%	12	559	-98.106%
2024-09-13	31.8500	32.0200	31.8500	32.0200	-1.325%	22	558	-98.220%
2024-09-12	32.3000	32.4500	32.0000	32.4500	-3.852%	5	548	-98.243%
2024-09-11	33.7500	33.7500	33.7500	33.7500	-9.250%	2	544	-98.311%
2024-09-06	36.8700	37.9400	36.8700	37.1900	+7.797%	588	544	-98.467%
2024-09-04	34.5000	34.5000	34.5000	34.5000	-1.344%	1	602	-98.348%
2024-09-03	34.2500	34.9900	34.0000	34.9700	+11.725%	240	603	-98.370%
2024-08-30	30.9500	32.1000	30.6500	31.3000	-1.634%	1,072	518	-98.179%
2024-08-29	31.8200	31.8200	31.8200	31.8200	+6.067%	1	518	-98.209%
2024-08-28	29.5500	30.5200	29.5000	30.0000	+2.599%	33	518	-98.100%
2024-08-27	29.9200	29.9200	29.2300	29.2400	-2.273%	66	504	-98.051%
2024-08-26	29.9200	29.9200	29.9200	29.9200	+2.291%	1	483	-98.095%
2024-08-22	29.3500	29.3500	29.2000	29.2500	+0.688%	7	483	-98.051%
2024-08-19	29.7500	29.7500	29.0500	29.0500	-3.328%	5	488	-98.038%
2024-08-16	30.0500	30.0500	30.0500	30.0500	-1.249%	2	489	-98.103%
2024-08-15	30.7500	30.7500	30.3500	30.4300	-4.006%	4	488	-98.127%
2024-08-14	30.4500	31.7000	30.4500	31.7000	-24.434%	2	488	-98.202%
2024-08-05	48.8500	48.8500	41.9500	41.9500	+7.564%	12	488	-98.641%
2024-08-02	39.0000	39.0000	39.0000	39.0000	+22.449%	2	498	-98.538%
2024-08-01	31.8500	31.8500	31.8500	31.8500	+1.111%	3	497	-98.210%
2024-07-31	31.5000	31.5000	31.5000	31.5000	-3.017%	10	497	-98.190%
2024-07-29	32.7000	32.7000	32.4800	32.4800	-1.126%	22	507	-98.245%
2024-07-26	32.8500	32.8500	32.1000	32.8500	+14.460%	21	508	-98.265%
2024-07-23	28.7500	28.7500	28.0000	28.7000	+0.702%	63	497	-98.014%
2024-07-22	28.5000	28.5000	28.5000	28.5000	-2.896%	2	526	-98.000%
2024-07-18	29.3500	29.3500	29.3500	29.3500	-3.422%	3	528	-98.058%
2024-07-17	30.1000	30.5000	29.3500	30.3900	+11.523%	27	525	-98.124%
2024-07-15	27.2500	27.2500	27.2500	27.2500	+0.739%	2	510	-97.908%
2024-07-11	27.0500	27.0500	27.0500	27.0500	+7.427%	1	508	-97.893%
2024-07-10	25.2500	25.2500	25.1800	25.1800	-4.076%	2	507	-97.736%
2024-07-09	25.9500	26.3000	25.5000	26.2500	-1.869%	23	506	-97.829%
2024-07-08	26.8500	26.8500	26.7500	26.7500	-0.742%	2	502	-97.869%
2024-07-05	26.7500	26.9500	26.7500	26.9500	-2.000%	10	502	-97.885%
2024-07-03	27.5000	27.5000	27.5000	27.5000	-2.827%	1	506	-97.927%
2024-07-02	28.7000	28.7700	28.1200	28.3000	+0.533%	377	506	-97.986%
2024-07-01	29.9200	29.9200	28.1500	28.1500	-1.814%	16	464	-97.975%
2024-06-27	28.6700	28.6700	28.6700	28.6700	-7.006%	7	460	-98.012%
2024-06-24	30.6000	30.8300	30.6000	30.8300	+7.722%	6	453	-98.151%
2024-06-21	28.6200	28.6200	28.6200	28.6200	+11.146%	1	447	-98.008%
2024-06-20	24.7200	25.7500	24.7200	25.7500	+0.468%	25	446	-97.786%
2024-06-18	26.1000	26.2500	25.6300	25.6300	-3.100%	117	458	-97.776%
2024-06-17	26.5500	26.6000	26.4400	26.4500	+1.731%	220	458	-97.845%
2024-06-14	26.1000	26.3500	26.0000	26.0000	-1.328%	118	258	-97.808%
2024-06-13	26.1100	26.4100	26.0200	26.3500	-1.679%	16	220	-97.837%
2024-06-12	26.9100	26.9100	26.7800	26.8000	-4.490%	20	230	-97.873%
2024-06-10	28.0700	28.0700	28.0600	28.0600	0.000%	10	230	-97.969%