Dark

NVDA20261218P119
NVDA Dec 18 2026 119.00 Put (NVDA261218P00119000)
option OPRA

EOD

Sep 30, 2026

0.24000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,285	0.000%
2026-09-29	0.2400	0.2400	0.2400	0.2400	-7.692%	1	1,284	0.000%
2026-09-25	0.2600	0.2600	0.2600	0.2600	+30.000%	1	1,284	-7.692%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,285	+20.000%
2026-09-21	0.2700	0.2700	0.2700	0.2700	-28.947%	2	1,284	-11.111%
2026-09-10	0.4200	0.4200	0.3700	0.3800	-2.564%	3	1,286	-36.842%
2026-09-02	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,286	-38.462%
2026-08-27	0.3900	0.4000	0.3900	0.4000	-23.077%	129	1,286	-40.000%
2026-08-25	0.5200	0.5200	0.5200	0.5200	-8.772%	5	1,407	-53.846%
2026-08-14	0.5700	0.5700	0.5700	0.5700	-5.000%	78	1,412	-57.895%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-18.919%	1	1,424	-60.000%
2026-08-07	0.7400	0.7400	0.7400	0.7400	-8.642%	1	1,424	-67.568%
2026-08-06	0.8400	0.8400	0.7900	0.8100	-40.876%	66	1,424	-70.370%
2026-07-28	1.3600	1.3700	1.3300	1.3700	-10.458%	76	1,437	-82.482%
2026-07-27	1.5000	1.5300	1.4900	1.5300	+33.043%	20	1,390	-84.314%
2026-07-24	1.1700	1.1800	1.1100	1.1500	+9.524%	23	1,403	-79.130%
2026-07-22	1.0100	1.0600	1.0100	1.0500	-11.017%	35	1,395	-77.143%
2026-07-21	1.1700	1.1800	1.1700	1.1800	-4.839%	20	1,396	-79.661%
2026-07-20	1.2700	1.2700	1.2400	1.2400	-8.824%	6	1,395	-80.645%
2026-07-17	1.2900	1.3900	1.2900	1.3600	+15.254%	40	1,395	-82.353%
2026-07-16	1.2000	1.2200	1.1800	1.1800	+2.609%	20	1,396	-79.661%
2026-07-15	1.1600	1.1800	1.1400	1.1500	+13.861%	8	1,396	-79.130%
2026-07-14	1.0100	1.0100	1.0100	1.0100	-10.619%	2	1,399	-76.238%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-20.979%	1	1,401	-78.761%
2026-07-06	1.4100	1.4300	1.3800	1.4300	0.000%	10	1,400	-83.217%
2026-07-01	1.4300	1.4300	1.4300	1.4300	+2.878%	4	1,395	-83.217%
2026-06-30	1.3900	1.3900	1.3900	1.3900	-4.138%	1	1,395	-82.734%
2026-06-29	1.4400	1.4500	1.4400	1.4500	-3.333%	7	1,396	-83.448%
2026-06-26	1.4500	1.5000	1.4400	1.5000	+7.143%	10	1,389	-84.000%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+2.941%	2	1,380	-82.857%
2026-06-17	1.2400	1.3600	1.2400	1.3600	-25.275%	30	1,394	-82.353%
2026-06-09	1.8600	1.8600	1.8200	1.8200	+1.111%	3	1,394	-86.813%
2026-06-08	1.7700	1.8000	1.7700	1.8000	-0.552%	8	1,393	-86.667%
2026-06-05	1.7600	1.8100	1.7600	1.8100	+30.216%	91	1,386	-86.740%
2026-06-04	1.3900	1.3900	1.3900	1.3900	-4.795%	1	1,333	-82.734%
2026-06-02	1.4600	1.4600	1.4600	1.4600	+3.546%	2	1,333	-83.562%
2026-06-01	1.4100	1.4100	1.4100	1.4100	-16.568%	2	1,333	-82.979%
2026-05-27	1.8000	1.8000	1.6900	1.6900	+3.681%	2	1,331	-85.799%
2026-05-22	1.6300	1.6300	1.6300	1.6300	+3.822%	5	1,331	-85.276%
2026-05-20	1.7400	1.7400	1.5700	1.5700	-13.736%	3	1,331	-84.713%
2026-05-18	1.9500	1.9500	1.8200	1.8200	-2.674%	4	1,333	-86.813%
2026-05-13	1.9300	1.9300	1.8700	1.8700	-3.608%	30	1,333	-87.166%
2026-05-12	1.9400	1.9400	1.9400	1.9400	-15.652%	10	1,333	-87.629%
2026-05-07	2.3000	2.3000	2.3000	2.3000	-14.815%	10	1,333	-89.565%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-5.263%	1	1,333	-91.111%
2026-05-01	3.0000	3.0000	2.8500	2.8500	+5.166%	50	1,338	-91.579%
2026-04-17	2.7200	2.7200	2.7100	2.7100	0.000%	36	1,338	-91.144%
2026-04-15	2.7800	2.8000	2.7100	2.7100	-13.968%	26	1,312	-91.144%
2026-04-14	3.1500	3.1500	3.1500	3.1500	-35.714%	1	1,313	-92.381%
2026-04-07	4.9000	4.9000	4.9000	4.9000	+5.376%	20	1,312	-95.102%
2026-04-06	4.6500	4.6500	4.6500	4.6500	+2.198%	1	1,302	-94.839%
2026-04-01	4.5500	4.5500	4.5500	4.5500	-29.457%	2	1,303	-94.725%
2026-03-30	6.2100	6.4500	6.2100	6.4500	+1.575%	35	1,305	-96.279%
2026-03-27	6.0900	6.3500	6.0900	6.3500	+18.030%	5	1,317	-96.220%
2026-03-26	5.3800	5.3800	5.3800	5.3800	+9.128%	1	1,317	-95.539%
2026-03-25	4.7000	4.9300	4.6000	4.9300	-15.000%	5	1,318	-95.132%
2026-03-20	5.7000	5.8000	5.7000	5.8000	+17.172%	3	1,317	-95.862%
2026-03-18	4.9500	4.9500	4.9500	4.9500	+1.020%	2	1,318	-95.152%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-4.854%	1	1,321	-95.102%
2026-03-16	5.1000	5.1500	5.1000	5.1500	-7.871%	2	1,321	-95.340%
2026-03-12	5.5500	5.6000	5.5500	5.5900	+12.024%	802	1,321	-95.707%
2026-03-10	4.9300	4.9900	4.9300	4.9900	-13.966%	500	1,497	-95.190%
2026-03-09	6.4000	6.4000	5.7100	5.8000	-13.043%	54	997	-95.862%
2026-03-06	6.5000	6.6700	6.5000	6.6700	+9.344%	50	983	-96.402%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+1.161%	1	989	-96.066%
2026-03-03	6.3200	6.3200	6.0300	6.0300	+8.845%	2	988	-96.020%
2026-03-02	5.5000	5.5400	5.5000	5.5400	-6.102%	6	986	-95.668%
2026-02-27	5.8000	5.9000	5.8000	5.9000	+8.656%	2	982	-95.932%
2026-02-26	5.5400	5.5400	5.4300	5.4300	+17.787%	2	980	-95.580%
2026-02-25	4.8200	4.8200	4.6100	4.6100	-10.485%	2	981	-94.794%
2026-02-24	5.3500	5.3500	5.1000	5.1500	-4.630%	6	981	-95.340%
2026-02-23	5.3600	5.4000	5.3500	5.4000	+1.124%	27	980	-95.556%
2026-02-20	5.3400	5.3400	5.3400	5.3400	-3.436%	2	998	-95.506%
2026-02-19	5.5300	5.5300	5.5300	5.5300	-1.601%	1	1,000	-95.660%
2026-02-17	6.3600	6.4200	5.5500	5.6200	-10.794%	5	999	-95.730%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+7.509%	1	999	-96.190%
2026-02-12	5.5600	5.8600	5.5600	5.8600	+12.692%	2	999	-95.904%
2026-02-11	5.2000	5.2000	5.2000	5.2000	-2.439%	4	998	-95.385%
2026-02-10	5.3300	5.3300	5.3300	5.3300	-26.075%	1	996	-95.497%
2026-02-05	7.2100	7.2100	7.2100	7.2100	+27.611%	6	995	-96.671%
2026-02-02	5.6500	5.6500	5.6500	5.6500	-8.130%	50	1,001	-95.752%
2026-01-20	6.3000	6.3000	6.1500	6.1500	+5.128%	10	991	-96.098%
2026-01-14	5.8500	5.8500	5.8500	5.8500	-2.500%	15	1,000	-95.897%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+6.195%	16	1,012	-96.000%
2026-01-05	5.6500	5.6500	5.6500	5.6500	-2.586%	1	1,012	-95.752%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-3.814%	2	1,012	-95.862%
2025-12-29	6.0000	6.0300	6.0000	6.0300	-2.110%	56	1,013	-96.020%
2025-12-19	6.3500	6.3500	6.1600	6.1600	-18.411%	212	962	-96.104%
2025-12-17	7.5500	7.5500	7.5500	7.5500	+4.861%	23	916	-96.821%
2025-12-12	7.2000	7.2000	7.2000	7.2000	+1.408%	15	916	-96.667%
2025-12-11	7.1000	7.1000	7.1000	7.1000	+6.287%	15	931	-96.620%
2025-12-08	6.6800	6.6800	6.6800	6.6800	-0.743%	1	946	-96.407%
2025-12-05	6.7300	6.7300	6.7300	6.7300	+3.538%	1	947	-96.434%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-10.959%	4	946	-96.308%
2025-11-28	7.3000	7.3000	7.3000	7.3000	-5.440%	10	942	-96.712%
2025-11-25	8.0000	8.7600	7.7200	7.7200	-5.508%	109	952	-96.891%
2025-11-21	8.1700	8.1700	8.1700	8.1700	+24.733%	1	897	-97.062%
2025-11-19	6.5500	6.5500	6.5500	6.5500	-6.429%	2	898	-96.336%
2025-11-18	7.0000	7.0000	7.0000	7.0000	-2.098%	1	897	-96.571%
2025-11-13	6.7000	7.1500	6.7000	7.1500	+12.598%	16	897	-96.643%
2025-11-12	6.3500	6.3500	6.3500	6.3500	-1.550%	1	912	-96.220%
2025-11-11	6.4500	6.4500	6.4500	6.4500	-15.132%	13	925	-96.279%
2025-11-07	7.6000	7.6000	7.6000	7.6000	+32.174%	10	925	-96.842%
2025-11-05	5.9300	5.9300	5.7500	5.7500	-2.211%	20	935	-95.826%
2025-11-04	5.6000	5.8800	5.6000	5.8800	+19.756%	320	942	-95.918%
2025-10-29	4.9100	4.9100	4.9100	4.9100	-13.708%	1	1,150	-95.112%
2025-10-28	5.6900	5.6900	5.6900	5.6900	-18.714%	7	1,150	-95.782%
2025-10-22	7.0000	7.0000	7.0000	7.0000	+3.704%	18	1,148	-96.571%
2025-10-21	6.7500	6.7500	6.7500	6.7500	-14.773%	4	1,166	-96.444%
2025-10-15	7.9200	7.9200	7.9200	7.9200	+2.857%	1	1,166	-96.970%
2025-10-14	7.7000	7.7000	7.7000	7.7000	+7.692%	20	1,166	-96.883%
2025-10-13	7.1500	7.1500	7.1500	7.1500	-0.556%	2	1,186	-96.643%
2025-10-10	6.2500	7.1900	6.2500	7.1900	+15.040%	5	1,187	-96.662%
2025-10-09	6.2500	6.2500	6.2500	6.2500	-3.846%	40	1,183	-96.160%
2025-10-08	6.5500	6.5500	6.4400	6.5000	-4.971%	41	1,183	-96.308%
2025-10-07	6.6000	6.8400	6.6000	6.8400	+3.636%	59	1,167	-96.491%
2025-10-06	6.6000	6.6000	6.6000	6.6000	-4.348%	1	1,167	-96.364%
2025-09-25	7.7000	7.7000	6.9000	6.9000	+0.730%	11	1,167	-96.522%
2025-09-23	6.8500	6.8500	6.8500	6.8500	-1.439%	1	1,158	-96.496%
2025-09-22	6.9500	6.9500	6.9500	6.9500	+0.725%	1	1,158	-96.547%
2025-09-18	6.8500	6.9000	6.8500	6.9000	-10.968%	24	1,158	-96.522%
2025-09-17	7.6400	7.7500	7.6200	7.7500	+15.672%	201	1,158	-96.903%
2025-09-11	6.7000	6.8500	6.7000	6.7000	0.000%	63	1,028	-96.418%
2025-09-10	6.7000	6.7000	6.7000	6.7000	-18.788%	2	1,052	-96.418%
2025-09-05	8.1500	8.5000	8.1500	8.2500	+5.769%	8	1,050	-97.091%
2025-09-03	7.8500	7.9000	7.7000	7.8000	+11.588%	12	1,047	-96.923%
2025-08-28	6.9900	6.9900	6.9900	6.9900	-3.186%	1	1,036	-96.567%
2025-08-27	7.2200	7.2200	7.2200	7.2200	-1.902%	1	1,036	-96.676%
2025-08-26	7.3600	7.3600	7.3600	7.3600	+1.517%	3	1,037	-96.739%
2025-08-13	7.2000	7.2500	7.2000	7.2500	+0.694%	2	1,037	-96.690%
2025-07-31	7.2000	7.2000	7.2000	7.2000	-4.636%	5	1,036	-96.667%
2025-07-29	7.2500	7.7500	7.2500	7.5500	-0.658%	12	1,031	-96.821%
2025-07-28	7.6000	7.6000	7.6000	7.6000	-14.124%	16	1,022	-96.842%
2025-07-17	8.7500	8.8500	8.7500	8.8500	-4.428%	4	1,006	-97.288%
2025-07-16	9.2600	9.2600	9.2600	9.2600	+1.758%	10	1,005	-97.408%
2025-07-15	9.2500	9.2500	8.8500	9.1000	-6.186%	12	1,015	-97.363%
2025-07-11	10.1300	10.1300	9.7000	9.7000	-5.825%	103	1,008	-97.526%
2025-07-10	10.3100	10.3100	10.3000	10.3000	-17.269%	28	1,108	-97.670%
2025-07-01	12.4500	12.4500	12.4500	12.4500	+5.957%	3	1,169	-98.072%
2025-06-30	11.9500	11.9500	11.7500	11.7500	-7.480%	2	1,169	-97.957%
2025-06-25	12.8500	12.8700	12.6500	12.7000	-5.224%	16	1,170	-98.110%
2025-06-24	13.7300	13.7300	13.4000	13.4000	-8.967%	50	1,178	-98.209%
2025-06-23	14.8200	15.1100	14.7200	14.7200	-4.104%	27	1,206	-98.370%
2025-06-20	15.1500	15.3500	15.1000	15.3500	+0.458%	8	1,232	-98.436%
2025-06-18	15.2800	15.2800	15.2800	15.2800	-1.736%	25	1,203	-98.429%
2025-06-12	15.6400	15.6400	15.5500	15.5500	-0.829%	2	1,203	-98.457%
2025-06-11	15.7500	15.7500	15.6800	15.6800	-2.000%	2	1,203	-98.469%
2025-06-10	15.9000	16.0000	15.9000	16.0000	+0.313%	4	1,202	-98.500%
2025-06-09	15.9500	15.9500	15.9500	15.9500	-2.685%	1	1,199	-98.495%
2025-06-06	16.4900	16.4900	16.3900	16.3900	+1.675%	4	1,199	-98.536%
2025-06-05	16.1200	16.1200	16.1200	16.1200	-2.244%	2	1,200	-98.511%
2025-06-04	16.4900	16.4900	16.4900	16.4900	-6.147%	5	1,200	-98.545%
2025-06-02	17.5700	17.5700	17.5700	17.5700	+7.791%	30	1,201	-98.634%
2025-05-29	16.6200	16.6200	16.3000	16.3000	-9.945%	42	1,201	-98.528%
2025-05-28	18.1000	18.1000	18.1000	18.1000	-4.081%	10	1,193	-98.674%
2025-05-19	18.9400	18.9400	18.8500	18.8700	+0.106%	6	1,183	-98.728%
2025-05-14	19.1500	19.1500	18.8500	18.8500	-4.990%	11	1,183	-98.727%
2025-05-13	19.8400	19.8400	19.8400	19.8400	-13.173%	1	1,184	-98.790%
2025-05-12	22.8500	22.8500	22.8500	22.8500	-13.118%	2	1,185	-98.950%
2025-05-05	26.3500	26.3500	26.3000	26.3000	-8.902%	20	1,185	-99.087%
2025-04-30	28.8500	28.8700	28.8500	28.8700	+2.923%	40	1,185	-99.169%
2025-04-28	28.0500	28.0500	28.0500	28.0500	-6.965%	1	1,195	-99.144%
2025-04-23	30.1500	30.1500	30.1500	30.1500	-9.323%	4	1,195	-99.204%
2025-04-22	33.2500	33.2500	33.2500	33.2500	-6.601%	1	1,195	-99.278%
2025-04-21	35.6000	35.6000	35.6000	35.6000	+8.603%	6	1,195	-99.326%
2025-04-17	32.4500	32.8000	32.4500	32.7800	+14.696%	47	1,155	-99.268%
2025-04-14	28.5800	28.5800	28.5800	28.5800	-5.050%	1	1,155	-99.160%
2025-04-10	30.1000	30.1000	30.1000	30.1000	+7.885%	6	1,155	-99.203%
2025-04-09	35.2400	35.2400	27.9000	27.9000	-24.595%	2	1,149	-99.140%
2025-04-04	36.9500	37.0000	36.6600	37.0000	+15.086%	66	1,149	-99.351%
2025-04-03	32.1500	32.1500	32.1500	32.1500	+9.802%	1	1,173	-99.253%
2025-04-01	29.2800	29.2800	29.2800	29.2800	-8.785%	2	1,172	-99.180%
2025-03-31	32.1000	32.1000	32.1000	32.1000	+15.884%	2	1,174	-99.252%
2025-03-26	26.7700	27.7000	26.7700	27.7000	+12.237%	3	1,174	-99.134%
2025-03-25	25.0000	25.0000	24.6800	24.6800	-9.098%	2	1,175	-99.028%
2025-03-21	27.1500	27.1500	27.1500	27.1500	+1.382%	12	1,176	-99.116%
2025-03-19	26.7800	26.7800	26.7800	26.7800	-3.321%	2	1,175	-99.104%
2025-03-18	27.7000	27.7000	27.7000	27.7000	+6.785%	1	1,175	-99.134%
2025-03-17	25.9400	25.9400	25.9400	25.9400	-17.125%	1	1,175	-99.075%
2025-03-10	31.9600	31.9600	31.3000	31.3000	+13.612%	3	1,175	-99.233%
2025-03-04	29.0900	30.5000	27.2800	27.5500	+19.264%	8	1,176	-99.129%
2025-02-27	23.1000	23.1000	23.1000	23.1000	-1.282%	1	1,175	-98.961%
2025-02-26	22.1400	23.4000	22.1400	23.4000	-4.020%	11	1,175	-98.974%
2025-02-25	24.3800	24.3800	24.3800	24.3800	+8.839%	2	1,173	-99.016%
2025-02-24	21.1700	22.4000	21.1700	22.4000	+8.213%	59	1,173	-98.929%
2025-02-18	20.7500	20.7500	20.7000	20.7000	-5.263%	90	1,123	-98.841%
2025-02-14	21.8500	21.8500	21.8500	21.8500	-2.281%	2	1,044	-98.902%
2025-02-13	22.3600	22.3600	22.3600	22.3600	-14.819%	1	1,044	-98.927%
2025-02-05	26.2500	26.2500	26.2500	26.2500	-4.476%	1	1,044	-99.086%
2025-02-04	27.5000	27.5000	26.3600	27.4800	-3.103%	9	1,043	-99.127%
2025-02-03	28.3600	28.3600	28.3600	28.3600	+5.545%	200	1,043	-99.154%
2025-01-29	25.9500	26.8700	25.9500	26.8700	-3.031%	28	1,103	-99.107%
2025-01-27	25.0000	28.0000	24.8200	27.7100	+43.575%	303	1,129	-99.134%
2025-01-24	18.7300	19.3400	18.7300	19.3000	+4.268%	410	1,000	-98.756%
2025-01-23	18.6300	18.6300	18.5100	18.5100	-0.054%	21	1,125	-98.703%
2025-01-22	18.7600	18.7600	18.5200	18.5200	-6.465%	106	1,134	-98.704%
2025-01-21	19.7000	19.8000	19.7000	19.8000	-3.790%	2	1,212	-98.788%
2025-01-07	20.6700	20.6700	20.5800	20.5800	+10.645%	45	1,213	-98.834%
2025-01-06	18.6000	18.6000	18.6000	18.6000	-6.860%	39	1,233	-98.710%
2025-01-03	20.0000	20.0000	19.8800	19.9700	-8.057%	402	1,225	-98.798%
2024-12-31	21.7200	21.7200	21.7200	21.7200	+1.685%	1	1,424	-98.895%
2024-12-30	21.3600	21.3600	21.3400	21.3600	-3.348%	100	1,424	-98.876%
2024-12-27	22.1000	22.1000	22.1000	22.1000	+2.457%	2	1,427	-98.914%
2024-12-23	21.5600	21.5700	21.5600	21.5700	+1.506%	20	1,426	-98.887%
2024-12-12	21.6000	21.7500	21.2500	21.2500	+3.810%	3	1,406	-98.871%
2024-12-06	20.4100	20.4700	20.4100	20.4700	+3.961%	960	1,407	-98.828%
2024-12-05	19.6900	19.6900	19.6900	19.6900	-0.606%	2	998	-98.781%
2024-12-04	20.3300	20.3300	19.8100	19.8100	-5.351%	8	998	-98.788%
2024-12-03	20.9400	20.9400	20.9300	20.9300	-1.134%	80	998	-98.853%
2024-12-02	21.0800	21.1800	21.0800	21.1700	-0.564%	145	998	-98.866%
2024-11-29	21.8700	21.8700	21.2900	21.2900	-7.233%	54	1,018	-98.873%
2024-11-27	22.9500	22.9500	22.9500	22.9500	+9.026%	2	1,043	-98.954%
2024-11-21	21.4200	21.4200	20.5900	21.0500	-0.614%	405	1,043	-98.860%
2024-11-20	21.1500	21.2400	21.1400	21.1800	+3.317%	650	1,443	-98.867%
2024-11-19	21.2800	21.2800	20.5000	20.5000	-8.482%	35	793	-98.829%
2024-11-15	22.6300	22.6500	22.3900	22.4000	+10.563%	64	793	-98.929%
2024-11-14	20.2800	20.2800	20.2600	20.2600	-1.171%	11	771	-98.815%
2024-11-13	20.5000	20.5000	20.5000	20.5000	+2.041%	100	771	-98.829%
2024-11-12	20.3200	20.3200	20.0900	20.0900	-0.050%	112	772	-98.805%
2024-11-07	20.2000	20.3000	20.1000	20.1000	-12.035%	12	828	-98.806%
2024-11-05	22.9000	22.9000	22.7000	22.8500	-2.766%	209	824	-98.950%
2024-11-04	23.6800	23.6800	23.4300	23.5000	-2.973%	441	848	-98.979%
2024-11-01	24.2400	24.2400	24.2200	24.2200	-4.079%	680	888	-99.009%
2024-10-31	24.8000	25.2500	24.8000	25.2500	+10.892%	12	548	-99.050%
2024-10-25	22.9200	22.9200	22.6900	22.7700	-3.924%	224	558	-98.946%
2024-10-23	23.3500	23.7000	23.3500	23.7000	+3.043%	25	548	-98.987%
2024-10-22	22.6500	23.0000	22.6500	23.0000	-0.433%	13	553	-98.957%
2024-10-21	23.2100	23.2500	23.1000	23.1000	-6.098%	73	563	-98.961%
2024-10-16	24.7000	24.7000	24.6000	24.6000	-3.529%	41	524	-99.024%
2024-10-15	25.5000	25.5000	25.5000	25.5000	+6.250%	1	524	-99.059%
2024-10-14	24.1500	24.1500	24.0000	24.0000	-3.808%	2	524	-99.000%
2024-10-09	25.0500	25.1100	24.9500	24.9500	-1.383%	80	524	-99.038%
2024-10-08	25.3500	25.3500	25.3000	25.3000	-4.959%	10	494	-99.051%
2024-10-07	26.6200	26.6200	26.6200	26.6200	-5.703%	40	489	-99.098%
2024-10-03	28.2300	28.2300	28.2300	28.2300	-6.368%	1	489	-99.150%
2024-10-02	30.1500	30.1500	30.1500	30.1500	-1.148%	1	489	-99.204%
2024-10-01	30.5000	30.5000	30.5000	30.5000	+4.274%	1	489	-99.213%
2024-09-30	29.2500	29.2500	29.2500	29.2500	+5.027%	2	489	-99.179%
2024-09-26	27.8500	27.8500	27.8500	27.8500	-4.296%	40	489	-99.138%
2024-09-24	29.0800	29.1000	29.0800	29.1000	-5.335%	12	489	-99.175%
2024-09-23	30.9500	30.9500	30.7400	30.7400	+2.126%	163	489	-99.219%
2024-09-19	30.1600	30.1600	30.1000	30.1000	-5.996%	12	559	-99.203%
2024-09-13	31.8500	32.0200	31.8500	32.0200	-1.325%	22	558	-99.250%
2024-09-12	32.3000	32.4500	32.0000	32.4500	-3.852%	5	548	-99.260%
2024-09-11	33.7500	33.7500	33.7500	33.7500	-9.250%	2	544	-99.289%
2024-09-06	36.8700	37.9400	36.8700	37.1900	+7.797%	588	544	-99.355%
2024-09-04	34.5000	34.5000	34.5000	34.5000	-1.344%	1	602	-99.304%
2024-09-03	34.2500	34.9900	34.0000	34.9700	+11.725%	240	603	-99.314%
2024-08-30	30.9500	32.1000	30.6500	31.3000	-1.634%	1,072	518	-99.233%
2024-08-29	31.8200	31.8200	31.8200	31.8200	+6.067%	1	518	-99.246%
2024-08-28	29.5500	30.5200	29.5000	30.0000	+2.599%	33	518	-99.200%
2024-08-27	29.9200	29.9200	29.2300	29.2400	-2.273%	66	504	-99.179%
2024-08-26	29.9200	29.9200	29.9200	29.9200	+2.291%	1	483	-99.198%
2024-08-22	29.3500	29.3500	29.2000	29.2500	+0.688%	7	483	-99.179%
2024-08-19	29.7500	29.7500	29.0500	29.0500	-3.328%	5	488	-99.174%
2024-08-16	30.0500	30.0500	30.0500	30.0500	-1.249%	2	489	-99.201%
2024-08-15	30.7500	30.7500	30.3500	30.4300	-4.006%	4	488	-99.211%
2024-08-14	30.4500	31.7000	30.4500	31.7000	-24.434%	2	488	-99.243%
2024-08-05	48.8500	48.8500	41.9500	41.9500	+7.564%	12	488	-99.428%
2024-08-02	39.0000	39.0000	39.0000	39.0000	+22.449%	2	498	-99.385%
2024-08-01	31.8500	31.8500	31.8500	31.8500	+1.111%	3	497	-99.246%
2024-07-31	31.5000	31.5000	31.5000	31.5000	-3.017%	10	497	-99.238%
2024-07-29	32.7000	32.7000	32.4800	32.4800	-1.126%	22	507	-99.261%
2024-07-26	32.8500	32.8500	32.1000	32.8500	+14.460%	21	508	-99.269%
2024-07-23	28.7500	28.7500	28.0000	28.7000	+0.702%	63	497	-99.164%
2024-07-22	28.5000	28.5000	28.5000	28.5000	-2.896%	2	526	-99.158%
2024-07-18	29.3500	29.3500	29.3500	29.3500	-3.422%	3	528	-99.182%
2024-07-17	30.1000	30.5000	29.3500	30.3900	+11.523%	27	525	-99.210%
2024-07-15	27.2500	27.2500	27.2500	27.2500	+0.739%	2	510	-99.119%
2024-07-11	27.0500	27.0500	27.0500	27.0500	+7.427%	1	508	-99.113%
2024-07-10	25.2500	25.2500	25.1800	25.1800	-4.076%	2	507	-99.047%
2024-07-09	25.9500	26.3000	25.5000	26.2500	-1.869%	23	506	-99.086%
2024-07-08	26.8500	26.8500	26.7500	26.7500	-0.742%	2	502	-99.103%
2024-07-05	26.7500	26.9500	26.7500	26.9500	-2.000%	10	502	-99.109%
2024-07-03	27.5000	27.5000	27.5000	27.5000	-2.827%	1	506	-99.127%
2024-07-02	28.7000	28.7700	28.1200	28.3000	+0.533%	377	506	-99.152%
2024-07-01	29.9200	29.9200	28.1500	28.1500	-1.814%	16	464	-99.147%
2024-06-27	28.6700	28.6700	28.6700	28.6700	-7.006%	7	460	-99.163%
2024-06-24	30.6000	30.8300	30.6000	30.8300	+7.722%	6	453	-99.222%
2024-06-21	28.6200	28.6200	28.6200	28.6200	+11.146%	1	447	-99.161%
2024-06-20	24.7200	25.7500	24.7200	25.7500	+0.468%	25	446	-99.068%
2024-06-18	26.1000	26.2500	25.6300	25.6300	-3.100%	117	458	-99.064%
2024-06-17	26.5500	26.6000	26.4400	26.4500	+1.731%	220	458	-99.093%
2024-06-14	26.1000	26.3500	26.0000	26.0000	-1.328%	118	258	-99.077%
2024-06-13	26.1100	26.4100	26.0200	26.3500	-1.679%	16	220	-99.089%
2024-06-12	26.9100	26.9100	26.7800	26.8000	-4.490%	20	230	-99.104%
2024-06-10	28.0700	28.0700	28.0600	28.0600	0.000%	10	230	-99.145%