Dark

NVDA20261218P118
NVDA Dec 18 2026 118.00 Put (NVDA261218P00118000)
option OPRA

EOD

Sep 29, 2026

0.2000+5.263%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,846	0.000%
2026-09-28	0.1900	0.1900	0.1900	0.1900	-34.483%	2	1,847	+5.263%
2026-09-17	0.3000	0.3000	0.2900	0.2900	-21.622%	21	1,847	-31.034%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,862	-45.946%
2026-08-27	0.3600	0.3900	0.3600	0.3900	-11.364%	2	1,863	-48.718%
2026-08-26	0.4400	0.4400	0.4400	0.4400	-18.519%	71	1,863	-54.545%
2026-08-18	0.5300	0.5400	0.5300	0.5400	+5.882%	18	1,792	-62.963%
2026-08-17	0.5200	0.5400	0.4700	0.5100	-10.526%	20	1,798	-60.784%
2026-08-14	0.5500	0.5700	0.5500	0.5700	-6.557%	66	1,789	-64.912%
2026-08-11	0.6400	0.6400	0.6100	0.6100	-7.576%	160	1,853	-67.213%
2026-08-10	0.6600	0.6600	0.6600	0.6600	-4.348%	1	1,871	-69.697%
2026-08-07	0.6900	0.6900	0.6900	0.6900	-12.658%	1	1,870	-71.014%
2026-08-06	0.7300	0.7900	0.7300	0.7900	-38.760%	11	1,870	-74.684%
2026-07-31	1.2900	1.3000	1.2900	1.2900	-14.000%	19	1,861	-84.496%
2026-07-29	1.4600	1.5000	1.4600	1.5000	+36.364%	7	1,879	-86.667%
2026-07-24	1.1500	1.1600	1.1000	1.1000	-7.563%	12	1,872	-81.818%
2026-07-23	1.1800	1.2000	1.1800	1.1900	+17.822%	11	1,874	-83.193%
2026-07-22	1.0100	1.0300	0.9800	1.0100	-12.174%	104	1,870	-80.198%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-14.179%	10	1,853	-82.609%
2026-07-17	1.3200	1.3400	1.2700	1.3400	+17.544%	138	1,853	-85.075%
2026-07-16	1.1400	1.1800	1.1200	1.1400	+8.571%	88	1,825	-82.456%
2026-07-15	1.0900	1.1500	1.0500	1.0500	-6.250%	57	1,835	-80.952%
2026-07-14	1.1300	1.1700	1.0600	1.1200	-0.885%	160	1,825	-82.143%
2026-07-13	1.1300	1.1300	1.1300	1.1300	-13.740%	1	1,853	-82.301%
2026-07-06	1.3100	1.3100	1.3100	1.3100	-19.632%	1	1,853	-84.733%
2026-06-26	1.6300	1.6300	1.6300	1.6300	-2.395%	1	1,852	-87.730%
2026-06-25	1.6000	1.6700	1.6000	1.6700	+19.286%	3	1,852	-88.024%
2026-06-24	1.3600	1.4000	1.3200	1.4000	-4.110%	5	1,849	-85.714%
2026-06-23	1.4600	1.4600	1.4600	1.4600	-24.352%	20	1,849	-86.301%
2026-06-10	1.7700	1.9600	1.7500	1.9300	+17.683%	11	1,840	-89.637%
2026-06-09	1.6400	1.6400	1.6400	1.6400	-12.766%	200	1,851	-87.805%
2026-06-05	1.5400	1.8800	1.5400	1.8800	+41.353%	105	2,051	-89.362%
2026-06-04	1.5200	1.5200	1.3300	1.3300	-16.352%	122	2,084	-84.962%
2026-06-03	1.5300	1.5900	1.5300	1.5900	+11.972%	3	2,016	-87.421%
2026-06-02	1.4200	1.4200	1.4200	1.4200	-4.698%	1	2,017	-85.915%
2026-06-01	1.5000	1.5000	1.4900	1.4900	-13.372%	894	2,017	-86.577%
2026-05-27	1.7200	1.7200	1.7200	1.7200	+4.242%	1	1,529	-88.372%
2026-05-26	1.5800	1.6700	1.5600	1.6500	-1.786%	10	1,530	-87.879%
2026-05-14	1.6800	1.6800	1.6800	1.6800	-19.617%	1	1,537	-88.095%
2026-05-07	2.0900	2.0900	2.0900	2.0900	-11.064%	1	1,537	-90.431%
2026-04-28	2.4700	2.4700	2.3500	2.3500	+8.295%	21	1,538	-91.489%
2026-04-27	2.2200	2.2200	2.1600	2.1700	-17.176%	2,000	1,539	-90.783%
2026-04-22	2.6200	2.6200	2.6200	2.6200	-1.132%	23	1,864	-92.366%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+0.379%	1	1,887	-92.453%
2026-04-20	2.6400	2.6400	2.6400	2.6400	-0.377%	20	1,887	-92.424%
2026-04-17	2.5500	2.6500	2.5500	2.6500	-2.574%	22	1,887	-92.453%
2026-04-15	2.7200	2.7200	2.7200	2.7200	-3.546%	10	1,887	-92.647%
2026-04-14	2.9800	2.9800	2.8200	2.8200	-15.060%	12	1,897	-92.908%
2026-04-10	3.2800	3.3200	3.1700	3.3200	-4.046%	9	1,897	-93.976%
2026-04-09	3.6500	3.6500	3.4600	3.4600	-8.947%	4	1,898	-94.220%
2026-04-08	3.6400	3.8000	3.6400	3.8000	-18.280%	9	1,901	-94.737%
2026-04-07	4.6500	4.6500	4.6500	4.6500	+4.730%	3	1,909	-95.699%
2026-04-06	4.5000	4.5000	4.4400	4.4400	-5.128%	4	1,909	-95.495%
2026-04-02	4.6800	4.6800	4.6800	4.6800	-1.474%	2	1,906	-95.726%
2026-04-01	4.7500	4.7500	4.7500	4.7500	-12.844%	2	1,906	-95.789%
2026-03-31	5.3500	5.4500	5.3500	5.4500	-12.800%	6	1,904	-96.330%
2026-03-30	6.0500	6.2500	6.0500	6.2500	+1.626%	5	1,903	-96.800%
2026-03-27	6.1500	6.1500	6.1500	6.1500	+17.591%	2	1,901	-96.748%
2026-03-26	5.1000	5.2300	5.1000	5.2300	+14.945%	3	1,899	-96.176%
2026-03-25	4.5000	4.5500	4.4700	4.5500	-8.818%	4	1,896	-95.604%
2026-03-24	4.9900	4.9900	4.9900	4.9900	-1.188%	1	1,898	-95.992%
2026-03-23	5.0500	5.0500	5.0500	5.0500	-14.552%	2	1,899	-96.040%
2026-03-20	5.9100	5.9100	5.9100	5.9100	+13.002%	1	1,899	-96.616%
2026-03-19	5.1000	5.2300	5.1000	5.2300	+10.105%	13	1,899	-96.176%
2026-03-18	4.7500	4.7500	4.7500	4.7500	-3.061%	90	1,899	-95.789%
2026-03-17	4.8000	4.9000	4.7400	4.9000	-3.922%	1,715	1,854	-95.918%
2026-03-10	5.1000	5.1000	5.1000	5.1000	-2.857%	17	1,150	-96.078%
2026-03-04	5.2500	5.2500	5.2500	5.2500	-19.355%	1	1,156	-96.190%
2026-03-02	6.5100	6.5100	6.5100	6.5100	+6.721%	2	1,157	-96.928%
2026-02-27	5.9700	6.1000	5.5200	6.1000	+15.094%	9	1,157	-96.721%
2026-02-26	5.1000	5.3000	5.1000	5.3000	+19.910%	26	1,149	-96.226%
2026-02-25	4.8000	4.8000	4.4200	4.4200	-10.707%	7	1,145	-95.475%
2026-02-24	5.0500	5.0700	4.9500	4.9500	-1.000%	27	1,145	-95.960%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-16.667%	50	1,134	-96.000%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+18.812%	2	1,184	-96.667%
2026-02-12	5.0500	5.0500	5.0500	5.0500	0.000%	10	1,186	-96.040%
2026-02-11	5.0500	5.0500	5.0500	5.0500	-4.717%	54	1,196	-96.040%
2026-02-09	5.3000	5.3000	5.3000	5.3000	-7.018%	1	1,150	-96.226%
2026-02-06	5.7000	5.7000	5.7000	5.7000	-19.718%	2	1,150	-96.491%
2026-02-05	7.1000	7.1000	7.1000	7.1000	+14.516%	2	1,148	-97.183%
2026-02-03	6.2000	6.2000	6.2000	6.2000	+14.391%	1	1,148	-96.774%
2026-01-30	5.1000	5.4200	5.1000	5.4200	+5.243%	3	1,148	-96.310%
2026-01-29	5.2500	5.2500	5.1500	5.1500	+1.980%	23	1,150	-96.117%
2026-01-28	5.0500	5.0500	5.0500	5.0500	-4.537%	1	1,159	-96.040%
2026-01-26	5.3500	5.3500	5.2900	5.2900	-8.950%	2	1,160	-96.219%
2026-01-21	5.8100	5.8100	5.8100	5.8100	-7.484%	1	1,160	-96.558%
2026-01-20	5.8000	6.2800	5.8000	6.2800	+14.808%	205	1,161	-96.815%
2026-01-09	5.8000	5.8000	5.4700	5.4700	-6.496%	152	1,080	-96.344%
2026-01-08	5.8500	5.8500	5.8500	5.8500	+6.752%	150	1,109	-96.581%
2026-01-02	5.4700	5.4800	5.4700	5.4800	-2.491%	50	1,014	-96.350%
2025-12-29	5.8500	5.8500	5.6200	5.6200	-3.436%	8	1,045	-96.441%
2025-12-22	5.8000	5.8200	5.8000	5.8200	-5.366%	6	1,045	-96.564%
2025-12-19	6.1500	6.1500	6.1500	6.1500	-6.107%	6	1,040	-96.748%
2025-12-12	6.5500	6.5500	6.5500	6.5500	-1.504%	170	1,046	-96.947%
2025-12-10	6.6500	6.6500	6.6500	6.6500	+1.527%	67	1,020	-96.992%
2025-12-08	6.5500	6.5500	6.5500	6.5500	-2.239%	5	1,087	-96.947%
2025-12-05	6.7000	6.7000	6.7000	6.7000	-0.741%	1	1,087	-97.015%
2025-12-04	6.6900	6.7500	6.6600	6.7500	+10.114%	3	1,087	-97.037%
2025-12-02	6.1300	6.1300	6.1300	6.1300	-13.050%	1	1,085	-96.737%
2025-11-28	7.0500	7.0500	7.0500	7.0500	+1.439%	1	1,084	-97.163%
2025-11-26	6.9500	6.9500	6.9500	6.9500	-14.198%	1	1,082	-97.122%
2025-11-25	8.1000	8.1000	8.1000	8.1000	+18.248%	76	1,082	-97.531%
2025-11-24	6.8500	6.8500	6.8500	6.8500	-11.039%	30	1,006	-97.080%
2025-11-21	7.7000	7.7000	7.7000	7.7000	+14.925%	2	1,009	-97.403%
2025-11-19	6.7000	6.7000	6.7000	6.7000	+3.876%	26	1,009	-97.015%
2025-11-17	6.5500	6.5500	6.4500	6.4500	+4.878%	37	1,035	-96.899%
2025-11-12	6.1500	6.1500	6.1500	6.1500	-6.677%	6	1,053	-96.748%
2025-11-06	5.9100	6.5900	5.9000	6.5900	+17.679%	104	1,050	-96.965%
2025-11-05	5.6000	5.6000	5.6000	5.6000	-0.356%	1	1,102	-96.429%
2025-11-04	5.6200	5.6200	5.6200	5.6200	+8.077%	50	1,102	-96.441%
2025-10-31	5.2500	5.2500	5.2000	5.2000	+12.311%	3	1,102	-96.154%
2025-10-29	4.5500	4.6300	4.5500	4.6300	-9.216%	4	1,104	-95.680%
2025-10-28	5.1500	5.1500	5.1000	5.1000	-20.930%	5	1,102	-96.078%
2025-10-23	6.4000	6.4500	6.4000	6.4500	-15.020%	33	1,101	-96.899%
2025-10-16	7.5900	7.5900	7.5900	7.5900	+6.154%	20	1,072	-97.365%
2025-10-10	6.4800	7.1500	6.4800	7.1500	+13.492%	3	1,062	-97.203%
2025-10-09	6.0000	6.3000	6.0000	6.3000	+1.613%	4	1,061	-96.825%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-2.821%	15	1,065	-96.774%
2025-09-30	6.6000	6.6000	6.3800	6.3800	-11.389%	4	1,075	-96.865%
2025-09-25	7.4500	7.4500	6.7000	7.2000	+6.984%	12	1,072	-97.222%
2025-09-18	6.7500	6.7500	6.7300	6.7300	+1.970%	40	1,072	-97.028%
2025-09-12	6.6000	6.6000	6.6000	6.6000	0.000%	3	1,112	-96.970%
2025-09-11	6.5000	6.6000	6.5000	6.6000	-19.512%	41	1,115	-96.970%
2025-09-05	8.2000	8.2000	8.2000	8.2000	+8.609%	1	1,109	-97.561%
2025-09-04	7.5500	7.5500	7.5500	7.5500	-0.658%	11	1,109	-97.351%
2025-09-03	7.6500	7.6500	7.5000	7.6000	-7.317%	25	1,098	-97.368%
2025-09-02	8.1500	8.2000	8.1500	8.2000	+17.986%	2	1,098	-97.561%
2025-08-27	6.9500	6.9500	6.9500	6.9500	-2.388%	1	1,098	-97.122%
2025-08-18	7.1200	7.1200	7.1200	7.1200	+0.993%	2	1,099	-97.191%
2025-08-13	7.0500	7.0500	7.0500	7.0500	-4.082%	1	1,101	-97.163%
2025-08-04	7.3500	7.3500	7.3500	7.3500	+2.797%	1	1,101	-97.279%
2025-07-30	7.1000	7.1500	7.1000	7.1500	-2.721%	6	1,101	-97.203%
2025-07-29	7.0500	7.5500	7.0500	7.3500	+1.379%	8	1,104	-97.279%
2025-07-28	7.2500	7.2500	7.2500	7.2500	-8.460%	3	1,104	-97.241%
2025-07-24	8.0600	8.0600	7.9200	7.9200	-5.150%	13	1,105	-97.475%
2025-07-23	8.3500	8.3500	8.3500	8.3500	-2.907%	10	1,118	-97.605%
2025-07-21	8.5800	8.6000	8.5400	8.6000	-1.714%	20	1,118	-97.674%
2025-07-18	8.7500	8.7500	8.7500	8.7500	+1.390%	1	1,106	-97.714%
2025-07-17	8.6300	8.6300	8.6300	8.6300	-3.575%	2	1,106	-97.683%
2025-07-15	9.0000	9.0000	8.6300	8.9500	-5.789%	10	1,106	-97.765%
2025-07-11	9.5000	9.5000	9.5000	9.5000	-6.863%	1	1,105	-97.895%
2025-07-09	10.1400	10.2000	10.1400	10.2000	-5.380%	2	1,106	-98.039%
2025-07-03	10.7800	10.7800	10.7800	10.7800	-8.644%	1	1,107	-98.145%
2025-06-30	11.8000	11.8000	11.8000	11.8000	+0.683%	10	1,107	-98.305%
2025-06-27	11.7200	11.7200	11.7200	11.7200	-2.333%	3	1,117	-98.294%
2025-06-26	12.0000	12.0000	12.0000	12.0000	-2.439%	10	1,117	-98.333%
2025-06-25	12.5000	12.5000	12.3000	12.3000	-6.959%	61	1,117	-98.374%
2025-06-24	13.2200	13.2200	13.2200	13.2200	-6.241%	28	1,154	-98.487%
2025-06-23	14.1000	14.1000	14.1000	14.1000	-5.686%	28	1,182	-98.582%
2025-06-20	14.7500	14.9500	14.7500	14.9500	-0.993%	8	1,154	-98.662%
2025-06-12	15.5900	15.5900	15.1000	15.1000	-0.658%	7	1,153	-98.675%
2025-06-11	15.2000	15.2000	15.2000	15.2000	-2.376%	12	1,153	-98.684%
2025-06-10	15.5500	15.6500	15.5500	15.5700	-0.828%	7	1,165	-98.715%
2025-06-09	15.4300	15.7500	15.4300	15.7000	-1.752%	3	1,164	-98.726%
2025-06-06	16.0200	16.0200	15.9800	15.9800	+1.203%	4	1,166	-98.748%
2025-06-05	15.5000	15.7900	15.5000	15.7900	-1.742%	2	1,165	-98.733%
2025-06-04	16.1800	16.1800	16.0700	16.0700	+0.375%	6	1,165	-98.755%
2025-06-03	16.0100	16.0100	16.0100	16.0100	-6.756%	30	1,164	-98.751%
2025-06-02	17.1700	17.1700	17.1700	17.1700	-3.539%	30	1,164	-98.835%
2025-05-30	17.7200	17.8000	17.7200	17.8000	+9.877%	6	1,164	-98.876%
2025-05-29	16.0000	16.2000	16.0000	16.2000	-8.526%	4	1,161	-98.765%
2025-05-28	18.1000	18.1200	17.7100	17.7100	-4.270%	27	1,164	-98.871%
2025-05-27	18.5000	18.5000	18.5000	18.5000	-0.804%	10	1,178	-98.919%
2025-05-21	18.6500	18.6500	18.6500	18.6500	+0.975%	10	1,188	-98.928%
2025-05-19	18.6500	18.6500	18.4000	18.4700	+1.039%	13	1,178	-98.917%
2025-05-15	18.4800	18.4800	17.9700	18.2800	+1.274%	8	1,180	-98.906%
2025-05-14	18.4700	18.4700	18.0300	18.0500	-6.573%	11	1,182	-98.892%
2025-05-13	19.3300	19.3300	19.1400	19.3200	-10.306%	12	1,184	-98.965%
2025-05-12	21.9300	21.9300	21.5400	21.5400	-9.305%	9	1,187	-99.071%
2025-05-08	23.5600	23.7500	23.5600	23.7500	-4.618%	7	1,193	-99.158%
2025-05-02	24.9000	24.9000	24.9000	24.9000	-2.544%	16	1,193	-99.197%
2025-05-01	25.5500	25.5500	25.5500	25.5500	-3.403%	1	1,193	-99.217%
2025-04-25	26.4500	26.4500	26.4500	26.4500	-27.135%	30	1,194	-99.244%
2025-04-08	36.3000	36.3000	36.3000	36.3000	+5.217%	1	1,179	-99.449%
2025-04-07	40.8800	41.5000	34.5000	34.5000	-3.008%	46	1,180	-99.420%
2025-04-04	34.5700	35.5700	34.5700	35.5700	+11.891%	202	1,225	-99.438%
2025-04-03	31.7500	31.7900	31.7500	31.7900	+10.767%	101	1,247	-99.371%
2025-03-28	28.7000	28.7000	28.7000	28.7000	+6.257%	10	1,302	-99.303%
2025-03-26	26.1500	27.0100	26.1500	27.0100	+12.589%	10	1,307	-99.260%
2025-03-24	23.9900	23.9900	23.9900	23.9900	-7.410%	25	1,307	-99.166%
2025-03-21	25.9100	25.9100	25.9100	25.9100	+2.817%	20	1,332	-99.228%
2025-03-20	25.2000	25.2000	25.2000	25.2000	-2.515%	25	1,342	-99.206%
2025-03-19	26.1400	26.1400	25.8500	25.8500	-0.309%	7	1,317	-99.226%
2025-03-17	25.0800	25.9300	25.0300	25.9300	+1.686%	410	1,311	-99.229%
2025-03-14	25.3500	25.5000	25.3500	25.5000	-5.380%	1,200	1,672	-99.216%
2025-03-13	26.9500	26.9500	26.9500	26.9500	-1.678%	20	2,127	-99.258%
2025-03-12	27.3000	27.4100	27.2700	27.4100	-10.513%	1,000	2,127	-99.270%
2025-03-10	30.6500	30.6500	30.6100	30.6300	+7.738%	20	1,444	-99.347%
2025-03-07	30.0000	30.4800	28.4000	28.4300	-1.966%	70	1,455	-99.297%
2025-03-06	29.0000	29.0000	29.0000	29.0000	+8.982%	5	1,460	-99.310%
2025-03-04	28.1400	28.1400	26.6100	26.6100	-6.925%	7	1,460	-99.248%
2025-03-03	26.9700	28.5900	26.9700	28.5900	+26.225%	4	1,455	-99.300%
2025-02-27	22.6500	22.6500	22.6500	22.6500	-0.571%	10	1,457	-99.117%
2025-02-26	22.1000	22.7800	22.1000	22.7800	-2.650%	3	1,467	-99.122%
2025-02-25	23.3700	23.4000	23.3700	23.4000	+18.661%	5	1,465	-99.145%
2025-02-21	19.7200	19.7200	19.7200	19.7200	-4.132%	2	1,465	-98.986%
2025-02-14	20.5700	20.5700	20.5700	20.5700	-5.425%	4	1,468	-99.028%
2025-02-13	21.7500	21.7500	21.7500	21.7500	-5.063%	1	1,467	-99.080%
2025-02-12	22.9100	22.9100	22.9100	22.9100	+2.966%	2	1,467	-99.127%
2025-02-11	22.2500	22.2500	22.2500	22.2500	+0.679%	10	1,467	-99.101%
2025-02-10	22.0900	22.2100	21.9000	22.1000	-5.636%	14	1,477	-99.095%
2025-02-07	23.5500	23.5500	23.4100	23.4200	-3.303%	14	1,468	-99.146%
2025-02-06	24.2200	24.2200	24.2200	24.2200	-9.390%	1	1,468	-99.174%
2025-02-04	26.5700	26.7300	26.5700	26.7300	-3.676%	4	1,469	-99.252%
2025-02-03	30.0000	30.0000	27.6800	27.7500	+6.567%	361	1,471	-99.279%
2025-01-31	26.0400	26.0400	26.0400	26.0400	+0.154%	2	1,542	-99.232%
2025-01-30	27.6000	27.9200	26.0000	26.0000	+1.961%	39	1,543	-99.231%
2025-01-29	24.4000	25.5000	24.4000	25.5000	+7.368%	18	1,542	-99.216%
2025-01-28	25.7000	25.7000	23.7500	23.7500	-12.908%	2	1,542	-99.158%
2025-01-27	24.0000	27.7100	24.0000	27.2700	+46.613%	143	1,541	-99.267%
2025-01-24	18.3100	18.6100	18.3100	18.6000	+2.198%	210	1,517	-98.925%
2025-01-23	18.3500	18.3500	18.2000	18.2000	+0.165%	2	1,412	-98.901%
2025-01-22	18.3000	18.3100	18.1700	18.1700	-5.610%	82	1,412	-98.899%
2025-01-21	19.2500	19.2500	19.2500	19.2500	-14.406%	1	1,334	-98.961%
2025-01-14	22.4500	22.4900	22.4400	22.4900	+5.389%	16	1,334	-99.111%
2025-01-10	21.6000	21.6600	21.3300	21.3400	+4.098%	28	1,334	-99.063%
2025-01-08	20.8000	21.1000	20.4500	20.5000	+6.053%	9	1,330	-99.024%
2025-01-07	19.3300	19.3300	19.3300	19.3300	+6.326%	2	1,330	-98.965%
2025-01-06	18.4000	18.4000	18.1000	18.1800	-7.103%	222	1,330	-98.900%
2025-01-03	19.6000	19.6000	19.4800	19.5700	-8.122%	600	1,460	-98.978%
2024-12-27	21.3000	21.3000	21.3000	21.3000	+3.902%	8	1,310	-99.061%
2024-12-26	21.0000	21.0000	20.4000	20.5000	-3.347%	9	1,314	-99.024%
2024-12-23	21.2100	21.2100	21.2100	21.2100	-5.817%	2,000	1,312	-99.057%
2024-12-20	22.8000	22.8000	22.5200	22.5200	-4.129%	31	2,724	-99.112%
2024-12-19	23.5000	23.5100	23.4900	23.4900	+5.811%	100	2,724	-99.149%
2024-12-18	22.2000	22.2000	22.2000	22.2000	+13.905%	30	2,739	-99.099%
2024-12-06	19.5000	19.5000	19.4900	19.4900	+0.309%	60	2,709	-98.974%
2024-12-05	19.4300	19.4300	19.4300	19.4300	-0.257%	1	2,709	-98.971%
2024-12-04	19.3900	19.4800	19.3700	19.4800	-4.743%	285	2,709	-98.973%
2024-12-03	20.5200	20.5300	20.4500	20.4500	-1.871%	280	2,779	-99.022%
2024-12-02	20.6600	20.8400	20.6600	20.8400	-0.144%	126	2,916	-99.040%
2024-11-29	20.8700	20.8700	20.8700	20.8700	-4.485%	50	2,941	-99.042%
2024-11-26	21.8500	21.8500	21.8500	21.8500	+5.811%	29	2,916	-99.085%
2024-11-21	20.9700	20.9700	20.1900	20.6500	+0.145%	406	2,887	-99.031%
2024-11-20	21.0000	21.0000	20.6200	20.6200	-0.961%	11	2,493	-99.030%
2024-11-19	20.8200	20.8200	20.8200	20.8200	+2.159%	5	2,492	-99.039%
2024-11-14	20.4200	20.4300	19.8300	20.3800	+3.347%	112	2,492	-99.019%
2024-11-12	19.6300	19.7200	19.6300	19.7200	+0.407%	110	2,577	-98.986%
2024-11-08	19.7100	19.7700	19.6400	19.6400	-0.406%	238	2,480	-98.982%
2024-11-07	19.7000	19.8100	19.7000	19.7200	-4.964%	60	2,582	-98.986%
2024-11-06	21.0000	21.0000	20.7300	20.7500	-7.366%	62	2,622	-99.036%
2024-11-05	22.3500	22.4400	22.2000	22.4000	-2.609%	341	2,640	-99.107%
2024-11-04	23.2300	23.2300	22.9800	23.0000	-6.084%	240	2,740	-99.130%
2024-10-31	24.4000	24.4900	24.4000	24.4900	+9.870%	2	2,580	-99.183%
2024-10-29	22.2900	22.2900	22.2900	22.2900	-0.491%	3	2,580	-99.103%
2024-10-22	22.4000	22.4000	22.4000	22.4000	-4.151%	1	2,580	-99.107%
2024-10-18	23.3700	23.3700	23.3600	23.3700	+0.950%	8	2,580	-99.144%
2024-10-14	23.7000	23.7000	23.1500	23.1500	-5.664%	30	2,580	-99.136%
2024-10-08	24.8600	24.9000	24.5400	24.5400	-5.977%	10	2,595	-99.185%
2024-10-07	26.1000	26.1000	26.1000	26.1000	-2.902%	1	2,592	-99.234%
2024-10-04	27.0900	27.0900	26.8800	26.8800	-3.205%	202	2,592	-99.256%
2024-10-03	27.8000	27.9200	27.3500	27.7700	-7.863%	19	2,602	-99.280%
2024-10-01	29.5200	30.1400	29.5000	30.1400	+6.502%	16	2,612	-99.336%
2024-09-30	29.3000	29.3000	28.3000	28.3000	-2.110%	41	2,614	-99.293%
2024-09-27	28.9100	28.9100	28.9100	28.9100	+3.176%	2	2,614	-99.308%
2024-09-26	27.3000	28.3000	27.3000	28.0200	-0.638%	36	2,614	-99.286%
2024-09-25	27.7000	28.2300	27.7000	28.2000	-1.776%	60	2,643	-99.291%
2024-09-24	28.5500	28.7100	28.5500	28.7100	-4.459%	99	2,674	-99.303%
2024-09-20	30.0500	30.0500	30.0500	30.0500	+1.623%	20	2,628	-99.334%
2024-09-19	29.5700	29.5700	29.5700	29.5700	-5.346%	1	2,628	-99.324%
2024-09-18	31.2400	31.2400	31.2400	31.2400	+0.774%	5	2,628	-99.360%
2024-09-17	31.1300	31.1300	31.0000	31.0000	-0.958%	27	2,628	-99.355%
2024-09-13	31.1300	31.3500	31.1300	31.3000	+0.968%	32	2,603	-99.361%
2024-09-12	31.5000	31.5000	31.0000	31.0000	-3.125%	2	2,604	-99.355%
2024-09-11	32.3500	32.3500	32.0000	32.0000	-9.091%	2	2,603	-99.375%
2024-09-10	35.2000	35.2000	35.2000	35.2000	-5.630%	5	2,603	-99.432%
2024-09-06	36.1500	37.3000	36.1500	37.3000	+7.835%	290	2,603	-99.464%
2024-09-05	34.5900	34.5900	34.5900	34.5900	+1.229%	1	2,621	-99.422%
2024-09-04	34.1700	34.1700	34.1600	34.1700	-0.813%	10	2,621	-99.415%
2024-09-03	33.3800	34.4500	33.3800	34.4500	+12.215%	103	2,614	-99.419%
2024-08-30	30.3600	31.1500	30.3600	30.7000	-0.968%	48	2,503	-99.349%
2024-08-29	29.6000	31.0000	29.6000	31.0000	+5.947%	36	2,503	-99.355%
2024-08-28	29.1500	29.2800	28.9500	29.2600	+2.058%	10	2,491	-99.316%
2024-08-27	28.8200	28.8200	28.6700	28.6700	-0.624%	36	2,489	-99.302%
2024-08-23	28.5300	28.8500	28.5300	28.8500	-4.089%	48	2,495	-99.307%
2024-08-22	28.8300	30.0800	28.7500	30.0800	+3.297%	23	2,495	-99.335%
2024-08-21	28.9800	29.1200	28.9800	29.1200	-0.614%	4	2,501	-99.313%
2024-08-20	29.3000	29.3000	29.3000	29.3000	+1.034%	20	2,505	-99.317%
2024-08-19	29.5000	29.5000	29.0000	29.0000	-2.357%	3	2,505	-99.310%
2024-08-16	29.7000	29.7000	29.7000	29.7000	0.000%	2	2,504	-99.327%
2024-08-15	30.5500	30.5500	29.5000	29.7000	-18.519%	14	2,504	-99.327%
2024-08-06	36.4500	36.4500	36.4500	36.4500	-16.781%	90	2,502	-99.451%
2024-08-05	42.8500	43.8000	42.8500	43.8000	+11.450%	3	2,412	-99.543%
2024-08-02	39.3000	39.3000	39.3000	39.3000	+28.473%	2	2,412	-99.491%
2024-08-01	30.5900	30.5900	30.5900	30.5900	-2.642%	2	2,412	-99.346%
2024-07-31	31.4200	31.4200	31.4200	31.4200	-3.472%	2	2,412	-99.363%
2024-07-26	32.5500	32.5500	32.5500	32.5500	+1.497%	4	2,410	-99.386%
2024-07-25	32.0700	32.0700	32.0700	32.0700	+1.167%	3	2,412	-99.376%
2024-07-24	30.5500	31.7100	30.5500	31.7000	+9.689%	41	2,409	-99.369%
2024-07-18	28.8800	28.9000	28.8800	28.9000	-2.955%	2	2,393	-99.308%
2024-07-17	29.5600	29.9000	29.5600	29.7800	+13.232%	28	2,393	-99.328%
2024-07-11	25.0200	26.4500	25.0200	26.3000	+5.707%	44	2,371	-99.240%
2024-07-10	24.8800	24.8800	24.8800	24.8800	-3.191%	2	2,408	-99.196%
2024-07-05	25.7000	25.7000	25.7000	25.7000	-11.073%	2	2,406	-99.222%
2024-07-01	28.9000	28.9000	28.9000	28.9000	+3.214%	1	2,405	-99.308%
2024-06-28	28.0000	28.0000	28.0000	28.0000	-5.085%	3	2,405	-99.286%
2024-06-25	29.5000	29.5000	29.5000	29.5000	-1.007%	1	2,405	-99.322%
2024-06-24	28.7000	29.8000	28.7000	29.8000	+5.861%	5	2,404	-99.329%
2024-06-21	27.7500	28.1500	27.7500	28.1500	+9.747%	40	2,400	-99.290%
2024-06-20	25.6500	25.6500	25.6500	25.6500	-0.117%	1	2,390	-99.220%
2024-06-18	25.7000	25.7000	25.6800	25.6800	-1.609%	50	2,389	-99.221%
2024-06-17	26.1000	26.1000	26.1000	26.1000	+1.953%	1	2,389	-99.234%
2024-06-14	26.0000	26.0000	25.3800	25.6000	-0.814%	249	2,388	-99.219%
2024-06-13	25.3800	25.9300	25.3800	25.8100	-2.235%	32	2,390	-99.225%
2024-06-12	26.2700	26.4500	26.2700	26.4000	-1.859%	8	2,403	-99.242%
2024-06-10	27.2000	27.2000	26.9000	26.9000	0.000%	3	2,400	-99.257%