Dark

NVDA20261218P117
NVDA Dec 18 2026 117.00 Put (NVDA261218P00117000)
option OPRA

EOD

Sep 23, 2026

0.2000-16.667%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2000	0.2000	0.2000	0.2000	-16.667%	4	1,811	0.000%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,812	-16.667%
2026-09-17	0.2900	0.2900	0.2800	0.2800	-24.324%	72	1,813	-28.571%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,841	-45.946%
2026-09-04	0.4000	0.4000	0.4000	0.4000	+21.212%	1	1,842	-50.000%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-19.512%	1	1,842	-39.394%
2026-08-28	0.3300	0.4100	0.3300	0.4100	+24.242%	2	1,842	-51.220%
2026-08-27	0.4000	0.4000	0.3300	0.3300	-23.256%	7	1,843	-39.394%
2026-08-26	0.4600	0.4600	0.4300	0.4300	-21.818%	86	1,844	-53.488%
2026-08-14	0.5400	0.5600	0.5400	0.5500	-12.698%	221	1,758	-63.636%
2026-08-10	0.6300	0.6300	0.6300	0.6300	-11.268%	9	1,780	-68.254%
2026-08-07	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,780	-71.831%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-16.279%	1	1,780	-72.222%
2026-08-04	0.8600	0.8600	0.8600	0.8600	-10.417%	4	1,779	-76.744%
2026-08-03	1.0500	1.0500	0.9600	0.9600	-22.581%	21	1,779	-79.167%
2026-07-30	1.3700	1.3700	1.2400	1.2400	-3.125%	6	1,788	-83.871%
2026-07-28	1.2600	1.2800	1.2600	1.2800	-4.478%	33	1,787	-84.375%
2026-07-27	1.3400	1.3600	1.3300	1.3400	+18.584%	21	1,759	-85.075%
2026-07-24	1.1600	1.1600	1.1300	1.1300	+18.947%	20	1,765	-82.301%
2026-07-22	0.9700	0.9800	0.9400	0.9500	-12.037%	35	1,761	-78.947%
2026-07-15	1.0500	1.0900	1.0100	1.0800	-6.087%	62	1,762	-81.481%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-20.139%	8	1,763	-82.609%
2026-07-07	1.4400	1.4400	1.4400	1.4400	+8.271%	3	1,763	-86.111%
2026-07-01	1.4200	1.4200	1.3300	1.3300	-10.738%	8	1,760	-84.962%
2026-06-26	1.5800	1.5800	1.4900	1.4900	+3.472%	2	1,760	-86.577%
2026-06-25	1.6000	1.6000	1.4400	1.4400	+5.109%	7	1,761	-86.111%
2026-06-24	1.3700	1.3700	1.3700	1.3700	-20.349%	1	1,762	-85.401%
2026-06-10	1.7200	1.7200	1.7200	1.7200	+34.375%	2	1,761	-88.372%
2026-06-04	1.2800	1.2800	1.2800	1.2800	-9.859%	6	1,759	-84.375%
2026-06-03	1.4200	1.4200	1.4200	1.4200	+5.970%	10	1,759	-85.915%
2026-06-02	1.2900	1.3400	1.2900	1.3400	-3.597%	2	1,769	-85.075%
2026-06-01	1.3900	1.3900	1.3900	1.3900	-5.442%	160	1,769	-85.612%
2026-05-28	1.5100	1.5100	1.4700	1.4700	-5.769%	3	1,769	-86.395%
2026-05-22	1.5400	1.5600	1.5400	1.5600	-5.455%	21	1,767	-87.179%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-25.339%	1	1,756	-87.879%
2026-05-06	2.2100	2.2100	2.2100	2.2100	-14.341%	1	1,757	-90.950%
2026-05-01	2.5800	2.5800	2.5800	2.5800	+12.664%	10	1,757	-92.248%
2026-04-27	2.2900	2.2900	2.2900	2.2900	-10.547%	4	1,757	-91.266%
2026-04-17	2.5600	2.5600	2.5600	2.5600	-4.120%	1	1,757	-92.188%
2026-04-16	2.6700	2.6700	2.6700	2.6700	-15.773%	1	1,757	-92.509%
2026-04-10	3.1700	3.1700	3.1700	3.1700	-10.704%	1	1,756	-93.691%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-17.442%	1	1,757	-94.366%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,757	-95.349%
2026-04-02	4.6000	4.6000	4.6000	4.6000	0.000%	2	1,755	-95.652%
2026-04-01	4.3500	4.6000	4.3500	4.6000	-23.333%	6	1,755	-95.652%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+15.385%	4	1,753	-96.667%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-4.587%	1	1,751	-96.154%
2026-03-20	5.4500	5.4500	5.4500	5.4500	+19.780%	1	1,752	-96.330%
2026-03-17	4.5500	4.5500	4.5500	4.5500	-26.966%	1	1,752	-95.604%
2026-03-06	6.2300	6.2300	6.2300	6.2300	+17.547%	6	1,752	-96.790%
2026-03-04	5.3000	5.3000	5.3000	5.3000	+1.923%	88	1,752	-96.226%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+21.780%	1	1,699	-96.154%
2026-02-25	4.4500	4.4500	4.2700	4.2700	-12.140%	5	1,699	-95.316%
2026-02-23	4.8600	4.8600	4.8600	4.8600	-10.000%	6	1,699	-95.885%
2026-02-12	5.4000	5.4000	5.4000	5.4000	-11.475%	1	1,699	-96.296%
2026-02-03	5.8000	6.1000	5.8000	6.1000	+13.594%	15	1,699	-96.721%
2026-02-02	5.3200	5.3700	5.3200	5.3700	+6.337%	13	1,712	-96.276%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,725	-96.040%
2026-01-29	4.9500	5.4500	4.9500	5.1000	+6.250%	66	1,726	-96.078%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,677	-95.833%
2026-01-27	4.8500	4.8500	4.8500	4.8500	-10.185%	1	1,677	-95.876%
2026-01-22	5.4000	5.4000	5.4000	5.4000	-8.938%	1	1,677	-96.296%
2026-01-20	5.6600	5.9300	5.6600	5.9300	+19.798%	2	1,677	-96.627%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-11.607%	1	1,677	-95.960%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+10.020%	1	1,677	-96.429%
2026-01-13	5.0900	5.0900	5.0900	5.0900	+1.597%	1	1,676	-96.071%
2026-01-12	5.0500	5.0500	5.0000	5.0100	-8.073%	21	1,676	-96.008%
2026-01-02	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,679	-96.330%
2025-12-23	5.4500	5.4500	5.4500	5.4500	-19.019%	1	1,680	-96.330%
2025-12-18	6.7300	6.7300	6.7300	6.7300	+0.598%	1	1,680	-97.028%
2025-12-15	6.6900	6.6900	6.6900	6.6900	+3.082%	1	1,679	-97.010%
2025-12-05	6.3900	6.4900	6.3300	6.4900	-5.942%	32	1,679	-96.918%
2025-11-28	6.8500	6.9000	6.8500	6.9000	+1.471%	87	1,679	-97.101%
2025-11-26	6.8100	6.8100	6.8000	6.8000	-13.924%	156	1,679	-97.059%
2025-11-25	8.1500	8.2000	7.8600	7.9000	+12.057%	139	1,679	-97.468%
2025-11-21	8.1200	8.2500	7.0500	7.0500	+0.714%	767	1,672	-97.163%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+5.263%	10	2,127	-97.143%
2025-11-19	6.3200	6.6500	5.9000	6.6500	-0.746%	33	2,137	-96.992%
2025-11-18	6.6500	6.7000	6.5000	6.7000	+8.065%	29	2,137	-97.015%
2025-11-17	6.4000	6.4000	6.2000	6.2000	+1.639%	79	2,163	-96.774%
2025-11-14	6.3500	6.3500	6.1000	6.1000	+1.667%	52	2,164	-96.721%
2025-11-12	5.8500	6.2500	5.8500	6.0000	+4.348%	25	2,164	-96.667%
2025-11-10	5.7500	5.7500	5.7500	5.7500	-7.407%	33	2,149	-96.522%
2025-11-06	5.9000	6.2200	5.9000	6.2100	+16.075%	77	2,149	-96.779%
2025-11-05	5.3500	5.3500	5.3500	5.3500	+17.582%	2	2,183	-96.262%
2025-11-03	4.5500	4.5500	4.5500	4.5500	-13.333%	1	2,183	-95.604%
2025-10-30	5.2000	5.2500	5.1900	5.2500	-2.778%	1,250	2,183	-96.190%
2025-10-27	5.4000	5.4000	5.4000	5.4000	-7.692%	1	1,100	-96.296%
2025-10-24	5.8500	5.8500	5.8500	5.8500	-5.645%	8	1,100	-96.581%
2025-10-23	6.3500	6.3500	6.2000	6.2000	-0.800%	36	1,092	-96.774%
2025-10-22	6.2500	6.2500	6.2500	6.2500	-10.072%	90	1,093	-96.800%
2025-10-17	6.9500	6.9500	6.9500	6.9500	-6.711%	1	1,093	-97.122%
2025-10-16	7.4500	7.4500	7.4500	7.4500	+21.138%	2	1,094	-97.315%
2025-10-09	6.1500	6.1500	6.1500	6.1500	+2.671%	1	1,094	-96.748%
2025-10-08	5.9900	5.9900	5.9900	5.9900	-2.917%	8	1,094	-96.661%
2025-10-03	6.1700	6.1700	6.1700	6.1700	-1.280%	1	1,089	-96.759%
2025-09-30	6.2500	6.2500	6.2500	6.2500	-0.794%	3	1,089	-96.800%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-6.667%	40	1,089	-96.825%
2025-09-25	7.2500	7.2500	6.5000	6.7500	+11.386%	15	1,129	-97.037%
2025-09-22	6.0600	6.0600	6.0600	6.0600	-5.313%	2	1,130	-96.700%
2025-09-11	6.3000	6.4500	6.3000	6.4000	+2.400%	26	1,130	-96.875%
2025-09-10	6.3000	6.3000	6.2500	6.2500	-14.966%	23	1,130	-96.800%
2025-09-09	7.5000	7.5000	7.3500	7.3500	+0.685%	101	1,150	-97.279%
2025-09-08	7.3000	7.3000	7.3000	7.3000	-6.410%	10	1,053	-97.260%
2025-09-05	7.9500	7.9500	7.8000	7.8000	+1.299%	6	1,061	-97.436%
2025-09-03	7.4000	7.7000	7.3000	7.7000	-3.145%	46	1,060	-97.403%
2025-09-02	7.9500	7.9500	7.9500	7.9500	+13.571%	2	1,023	-97.484%
2025-08-25	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,023	-97.143%
2025-08-13	6.8000	7.0500	6.8000	7.0500	+1.439%	3	1,023	-97.163%
2025-08-11	6.9500	6.9500	6.9500	6.9500	0.000%	1	1,024	-97.122%
2025-08-08	6.9500	6.9500	6.9500	6.9500	-2.797%	6	1,024	-97.122%
2025-08-06	7.2500	7.2500	7.1500	7.1500	+2.730%	2	1,024	-97.203%
2025-07-30	6.9600	6.9600	6.9600	6.9600	-2.657%	3	1,024	-97.126%
2025-07-29	6.8500	7.1500	6.8500	7.1500	+1.418%	6	1,021	-97.203%
2025-07-28	7.0500	7.0500	7.0500	7.0500	-10.191%	2	1,021	-97.163%
2025-07-24	7.8500	7.8500	7.8500	7.8500	-4.848%	7	1,021	-97.452%
2025-07-23	8.5400	8.5400	8.2500	8.2500	-5.172%	14	1,028	-97.576%
2025-07-22	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,035	-97.701%
2025-07-18	8.5000	8.5000	8.5000	8.5000	+1.190%	1	1,035	-97.647%
2025-07-17	8.4800	8.4800	8.4000	8.4000	-3.670%	3	1,035	-97.619%
2025-07-15	8.8000	8.8000	8.3700	8.7200	-7.529%	11	1,036	-97.706%
2025-07-11	9.4300	9.4300	9.4300	9.4300	-3.971%	67	1,035	-97.879%
2025-07-10	9.8200	9.8200	9.8200	9.8200	-6.208%	2	1,102	-97.963%
2025-07-08	10.4700	10.4700	10.4700	10.4700	-2.332%	13	1,100	-98.090%
2025-07-07	10.7200	10.7200	10.7200	10.7200	-4.200%	14	1,092	-98.134%
2025-07-02	11.1900	11.1900	11.1900	11.1900	-7.137%	33	1,085	-98.213%
2025-06-25	12.2200	12.2200	12.0000	12.0500	-6.878%	84	1,118	-98.340%
2025-06-24	12.9400	12.9400	12.9400	12.9400	-11.370%	80	1,118	-98.454%
2025-06-20	14.4000	14.6000	14.4000	14.6000	+0.275%	8	1,118	-98.630%
2025-06-18	14.5600	14.5600	14.5600	14.5600	-1.754%	25	1,117	-98.626%
2025-06-17	14.8200	14.8200	14.8200	14.8200	-2.820%	25	1,117	-98.650%
2025-06-10	15.1500	15.2500	15.1500	15.2500	+0.263%	4	1,092	-98.689%
2025-06-09	15.2100	15.2100	15.2100	15.2100	-2.375%	100	1,089	-98.685%
2025-06-06	15.6400	15.6400	15.5800	15.5800	-2.013%	4	1,089	-98.716%
2025-06-03	15.9000	15.9000	15.9000	15.9000	-8.621%	1	1,089	-98.742%
2025-05-30	17.4000	17.4000	17.4000	17.4000	+8.344%	236	1,090	-98.851%
2025-05-29	15.6500	16.2000	15.6500	16.0600	-8.542%	25	1,061	-98.755%
2025-05-28	17.4500	17.5600	17.3500	17.5600	-1.404%	21	1,080	-98.861%
2025-05-27	17.6500	17.8100	17.6500	17.8100	-3.207%	80	1,071	-98.877%
2025-05-20	18.4000	18.4000	18.4000	18.4000	+2.222%	90	1,076	-98.913%
2025-05-19	18.0900	18.0900	17.9800	18.0000	+1.408%	6	1,166	-98.889%
2025-05-16	17.5500	17.7500	17.5500	17.7500	+1.487%	16	1,165	-98.873%
2025-05-15	17.4900	17.4900	17.4900	17.4900	-1.465%	1	1,165	-98.856%
2025-05-14	17.7500	17.7500	17.7500	17.7500	-4.928%	1	1,166	-98.873%
2025-05-13	18.7700	18.7700	18.6700	18.6700	-22.046%	12	1,167	-98.929%
2025-05-09	23.5000	23.9500	23.5000	23.9500	+1.354%	4	1,166	-99.165%
2025-05-07	23.6300	23.6300	23.6300	23.6300	-6.044%	2	1,167	-99.154%
2025-05-01	25.1500	25.1500	25.1500	25.1500	-4.373%	3	1,167	-99.205%
2025-04-29	26.6000	26.6000	26.3000	26.3000	-2.230%	170	1,170	-99.240%
2025-04-28	26.9000	26.9000	26.9000	26.9000	+2.165%	1	1,039	-99.257%
2025-04-25	26.3300	26.3300	26.3300	26.3300	-11.347%	4	1,039	-99.240%
2025-04-23	29.7000	29.7000	29.7000	29.7000	-1.980%	2	1,039	-99.327%
2025-04-16	30.3000	30.3000	30.3000	30.3000	+15.870%	1	1,039	-99.340%
2025-04-15	26.1500	26.1500	26.1500	26.1500	-6.873%	1	1,039	-99.235%
2025-04-11	29.0200	29.0200	28.0800	28.0800	-29.358%	4	1,039	-99.288%
2025-04-07	39.7500	39.7500	39.7500	39.7500	+13.766%	9	1,039	-99.497%
2025-04-04	34.4000	35.7900	34.4000	34.9400	+24.121%	82	1,039	-99.428%
2025-04-01	29.2200	29.2200	28.1500	28.1500	+8.269%	21	1,054	-99.290%
2025-03-26	26.0000	26.0000	26.0000	26.0000	+11.301%	20	1,074	-99.231%
2025-03-24	23.3600	23.3600	23.3600	23.3600	-11.145%	20	1,054	-99.144%
2025-03-18	26.1700	26.2900	25.9500	26.2900	+5.413%	5	1,034	-99.239%
2025-03-17	25.3300	25.3300	24.9400	24.9400	+0.605%	4	1,034	-99.198%
2025-03-14	25.0500	25.0800	24.7900	24.7900	-5.382%	52	1,035	-99.193%
2025-03-13	26.3000	26.3000	26.2000	26.2000	-3.464%	2	1,041	-99.237%
2025-03-06	27.1400	27.1400	27.1300	27.1400	+1.534%	6	1,041	-99.263%
2025-03-04	26.7300	26.7300	26.7300	26.7300	-4.433%	2	1,041	-99.252%
2025-03-03	25.6000	27.9700	25.5000	27.9700	+14.397%	25	1,039	-99.285%
2025-02-28	24.6400	25.5000	24.4500	24.4500	+6.304%	8	1,033	-99.182%
2025-02-25	23.2200	23.2200	22.8500	23.0000	+14.371%	9	1,032	-99.130%
2025-02-21	20.1100	20.1100	20.1100	20.1100	-6.984%	20	1,032	-99.005%
2025-02-10	21.6200	21.6200	21.6200	21.6200	-17.795%	1	1,022	-99.075%
2025-02-04	27.1900	27.1900	26.2000	26.3000	-5.020%	9	1,022	-99.240%
2025-02-03	27.6900	27.6900	27.6900	27.6900	+2.177%	1	1,022	-99.278%
2025-01-31	27.1000	27.1000	27.1000	27.1000	+5.653%	6	1,022	-99.262%
2025-01-30	25.6500	25.6500	25.6500	25.6500	+2.191%	80	1,022	-99.220%
2025-01-29	25.1000	25.1000	25.1000	25.1000	+7.957%	21	1,032	-99.203%
2025-01-28	23.2500	23.2500	23.2500	23.2500	-13.984%	1	1,032	-99.140%
2025-01-27	23.8500	27.0300	23.8500	27.0300	+45.323%	56	1,032	-99.260%
2025-01-24	18.6000	18.6000	18.6000	18.6000	+4.671%	200	1,027	-98.925%
2025-01-22	17.8500	17.8500	17.7700	17.7700	-5.729%	14	1,027	-98.875%
2025-01-21	18.8500	18.8500	18.8500	18.8500	-4.169%	1	1,025	-98.939%
2025-01-17	19.6400	19.6700	19.6400	19.6700	-3.342%	6	1,025	-98.983%
2025-01-08	20.3500	20.3500	20.3500	20.3500	+2.986%	1	1,024	-99.017%
2025-01-07	19.7800	19.7800	19.7600	19.7600	+11.324%	41	1,024	-98.988%
2025-01-06	17.7200	17.7800	17.7200	17.7500	-7.311%	280	1,026	-98.873%
2025-01-03	19.2500	19.2500	19.1500	19.1500	-3.478%	254	1,106	-98.956%
2024-12-24	19.8400	19.8400	19.8400	19.8400	-13.589%	2	1,101	-98.992%
2024-12-19	22.9500	22.9600	22.9300	22.9600	-1.670%	150	1,101	-99.129%
2024-12-18	23.3500	23.3600	23.3500	23.3500	+5.180%	6	1,201	-99.143%
2024-12-16	22.2000	22.2000	22.2000	22.2000	+2.778%	2	1,203	-99.099%
2024-12-13	21.7000	21.7000	21.6000	21.6000	+11.628%	408	1,203	-99.074%
2024-12-06	19.3500	19.3500	19.3500	19.3500	+2.762%	6	1,202	-98.966%
2024-12-05	19.0500	19.0500	18.8300	18.8300	-0.790%	11	1,202	-98.938%
2024-12-04	18.9700	19.0000	18.9700	18.9800	-5.242%	350	1,211	-98.946%
2024-12-03	20.2000	20.2000	20.0300	20.0300	-1.524%	210	1,261	-99.001%
2024-12-02	20.3400	20.3400	20.3400	20.3400	-4.507%	25	1,051	-99.017%
2024-11-26	21.3000	21.3000	21.3000	21.3000	-0.467%	10	1,026	-99.061%
2024-11-25	21.4000	21.4000	21.4000	21.4000	+8.190%	2	1,026	-99.065%
2024-11-19	19.7800	19.7800	19.7800	19.7800	-1.051%	1	1,026	-98.989%
2024-11-14	20.0200	20.0300	19.9800	19.9900	+1.575%	124	1,026	-98.999%
2024-11-13	19.6700	19.6800	19.6700	19.6800	+1.969%	100	929	-98.984%
2024-11-12	19.2500	19.3000	19.2500	19.3000	-2.624%	2	829	-98.964%
2024-11-11	19.8200	19.8200	19.8200	19.8200	+2.641%	40	828	-98.991%
2024-11-08	19.3100	19.3100	19.3100	19.3100	-0.566%	200	868	-98.964%
2024-11-07	19.4100	19.4400	19.4100	19.4200	-4.429%	100	768	-98.970%
2024-11-06	20.7500	20.7500	20.3200	20.3200	-6.789%	205	788	-99.016%
2024-11-05	21.9300	22.0100	21.8000	21.8000	-9.992%	141	852	-99.083%
2024-10-31	24.0200	24.2200	24.0100	24.2200	+10.594%	91	711	-99.174%
2024-10-25	21.8900	21.9000	21.8900	21.9000	+0.091%	80	710	-99.087%
2024-10-22	21.8800	21.8800	21.8800	21.8800	-4.454%	100	710	-99.086%
2024-10-18	22.9000	22.9000	22.9000	22.9000	-0.651%	6	710	-99.127%
2024-10-17	23.0500	23.0500	23.0500	23.0500	-2.702%	3	713	-99.132%
2024-10-16	23.6900	23.6900	23.6900	23.6900	+4.315%	40	713	-99.156%
2024-10-14	23.2000	23.2000	22.6800	22.7100	-5.963%	128	710	-99.119%
2024-10-11	24.1500	24.1500	24.1500	24.1500	+1.343%	30	644	-99.172%
2024-10-10	23.8300	23.8300	23.8300	23.8300	-2.536%	1	644	-99.161%
2024-10-08	24.4500	24.4500	24.4500	24.4500	-3.283%	10	644	-99.182%
2024-10-07	25.2500	25.2800	25.2500	25.2800	-4.242%	30	644	-99.209%
2024-10-04	26.5300	26.5300	26.4000	26.4000	-10.174%	18	634	-99.242%
2024-10-02	29.3900	29.3900	29.3900	29.3900	+2.583%	1	634	-99.319%
2024-09-27	28.6500	28.6500	28.6500	28.6500	+6.506%	300	633	-99.302%
2024-09-26	26.9000	26.9000	26.9000	26.9000	-2.004%	20	768	-99.257%
2024-09-25	27.4500	27.4500	27.4500	27.4500	-2.487%	1	768	-99.271%
2024-09-24	29.0500	29.0500	28.0500	28.1500	-2.931%	38	768	-99.290%
2024-09-19	29.0000	29.0000	29.0000	29.0000	-4.762%	4	750	-99.310%
2024-09-18	30.1500	30.4500	30.1500	30.4500	-1.104%	527	750	-99.343%
2024-09-17	30.7900	30.7900	30.7900	30.7900	-1.786%	5	248	-99.350%
2024-09-16	31.3000	31.3500	31.3000	31.3500	+2.051%	40	243	-99.362%
2024-09-13	30.5700	30.7200	30.5700	30.7200	-0.098%	88	244	-99.349%
2024-09-12	30.7500	30.7500	30.7500	30.7500	-10.035%	4	239	-99.350%
2024-09-10	34.1800	34.1800	34.1800	34.1800	-6.968%	1	235	-99.415%
2024-09-06	35.6500	36.7400	35.6500	36.7400	+9.672%	210	235	-99.456%
2024-09-03	33.4700	33.5000	33.4700	33.5000	+10.744%	25	213	-99.403%
2024-08-30	30.2500	30.2500	30.2500	30.2500	-1.144%	2	232	-99.339%
2024-08-29	29.3500	30.6000	29.3500	30.6000	+5.882%	25	232	-99.346%
2024-08-28	28.9000	28.9000	28.9000	28.9000	-1.365%	1	231	-99.308%
2024-08-27	29.3000	29.3000	29.3000	29.3000	+3.169%	1	231	-99.317%
2024-08-23	28.1700	28.6400	28.1700	28.4000	-3.072%	92	232	-99.296%
2024-08-22	27.8000	29.3000	27.8000	29.3000	+2.988%	15	221	-99.317%
2024-08-19	28.4500	28.4500	28.4500	28.4500	-2.166%	2	210	-99.297%
2024-08-16	29.1400	29.1400	28.9800	29.0800	-0.172%	18	210	-99.312%
2024-08-15	29.1500	29.1700	28.9200	29.1300	-4.146%	111	210	-99.313%
2024-08-14	31.4900	31.4900	30.3900	30.3900	-13.246%	122	230	-99.342%
2024-08-09	35.0300	35.0300	35.0300	35.0300	-4.185%	2	127	-99.429%
2024-08-07	36.5600	36.5600	36.5600	36.5600	-0.381%	1	127	-99.453%
2024-08-02	36.4500	36.7000	36.4500	36.7000	+21.967%	7	127	-99.455%
2024-08-01	30.0900	30.0900	30.0900	30.0900	-2.935%	1	123	-99.335%
2024-07-31	31.0000	31.0000	31.0000	31.0000	-8.824%	1	123	-99.355%
2024-07-30	34.0000	34.0000	34.0000	34.0000	+19.298%	8	123	-99.412%
2024-07-18	28.4400	28.5500	28.4000	28.5000	-2.062%	25	123	-99.298%
2024-07-17	29.0300	29.2100	28.8100	29.1000	+7.778%	10	120	-99.313%
2024-07-16	27.0000	27.0000	27.0000	27.0000	+2.662%	3	118	-99.259%
2024-07-11	26.3000	26.3000	26.3000	26.3000	+9.583%	1	120	-99.240%
2024-07-10	24.0000	24.0000	24.0000	24.0000	-4.000%	6	119	-99.167%
2024-07-09	24.9000	25.0000	24.9000	25.0000	-2.534%	6	119	-99.200%
2024-07-08	25.6000	25.6500	25.6000	25.6500	-6.044%	2	115	-99.220%
2024-07-02	27.4300	27.4300	27.3000	27.3000	-3.534%	2	113	-99.267%
2024-07-01	28.3000	28.3000	28.3000	28.3000	+1.872%	1	113	-99.293%
2024-06-25	28.7900	28.7900	27.7800	27.7800	-5.155%	8	113	-99.280%
2024-06-24	28.7300	29.2900	28.7300	29.2900	+18.583%	9	119	-99.317%
2024-06-20	24.7000	24.7000	24.7000	24.7000	-2.256%	1	113	-99.190%
2024-06-14	24.9000	25.4500	24.9000	25.2700	+0.159%	60	113	-99.209%
2024-06-13	24.6500	25.2500	24.6500	25.2300	-2.209%	25	103	-99.207%
2024-06-12	25.7800	25.8000	25.7800	25.8000	-4.621%	10	102	-99.225%
2024-06-11	26.7000	27.0500	26.7000	27.0500	+3.481%	82	112	-99.261%
2024-06-10	26.7800	26.7800	26.0000	26.1400	0.000%	42	41	-99.235%