Dark

NVDA20261218P117
NVDA Dec 18 2026 117.00 Put (NVDA261218P00117000)
option OPRA

EOD

Aug 14, 2026

0.5500-12.698%(-0.0800)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5400	0.5600	0.5400	0.5500	-12.698%	221	1,758	0.000%
2026-08-10	0.6300	0.6300	0.6300	0.6300	-11.268%	9	1,780	-12.698%
2026-08-07	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,780	-22.535%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-16.279%	1	1,780	-23.611%
2026-08-04	0.8600	0.8600	0.8600	0.8600	-10.417%	4	1,779	-36.047%
2026-08-03	1.0500	1.0500	0.9600	0.9600	-22.581%	21	1,779	-42.708%
2026-07-30	1.3700	1.3700	1.2400	1.2400	-3.125%	6	1,788	-55.645%
2026-07-28	1.2600	1.2800	1.2600	1.2800	-4.478%	33	1,787	-57.031%
2026-07-27	1.3400	1.3600	1.3300	1.3400	+18.584%	21	1,759	-58.955%
2026-07-24	1.1600	1.1600	1.1300	1.1300	+18.947%	20	1,765	-51.327%
2026-07-22	0.9700	0.9800	0.9400	0.9500	-12.037%	35	1,761	-42.105%
2026-07-15	1.0500	1.0900	1.0100	1.0800	-6.087%	62	1,762	-49.074%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-20.139%	8	1,763	-52.174%
2026-07-07	1.4400	1.4400	1.4400	1.4400	+8.271%	3	1,763	-61.806%
2026-07-01	1.4200	1.4200	1.3300	1.3300	-10.738%	8	1,760	-58.647%
2026-06-26	1.5800	1.5800	1.4900	1.4900	+3.472%	2	1,760	-63.087%
2026-06-25	1.6000	1.6000	1.4400	1.4400	+5.109%	7	1,761	-61.806%
2026-06-24	1.3700	1.3700	1.3700	1.3700	-20.349%	1	1,762	-59.854%
2026-06-10	1.7200	1.7200	1.7200	1.7200	+34.375%	2	1,761	-68.023%
2026-06-04	1.2800	1.2800	1.2800	1.2800	-9.859%	6	1,759	-57.031%
2026-06-03	1.4200	1.4200	1.4200	1.4200	+5.970%	10	1,759	-61.268%
2026-06-02	1.2900	1.3400	1.2900	1.3400	-3.597%	2	1,769	-58.955%
2026-06-01	1.3900	1.3900	1.3900	1.3900	-5.442%	160	1,769	-60.432%
2026-05-28	1.5100	1.5100	1.4700	1.4700	-5.769%	3	1,769	-62.585%
2026-05-22	1.5400	1.5600	1.5400	1.5600	-5.455%	21	1,767	-64.744%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-25.339%	1	1,756	-66.667%
2026-05-06	2.2100	2.2100	2.2100	2.2100	-14.341%	1	1,757	-75.113%
2026-05-01	2.5800	2.5800	2.5800	2.5800	+12.664%	10	1,757	-78.682%
2026-04-27	2.2900	2.2900	2.2900	2.2900	-10.547%	4	1,757	-75.983%
2026-04-17	2.5600	2.5600	2.5600	2.5600	-4.120%	1	1,757	-78.516%
2026-04-16	2.6700	2.6700	2.6700	2.6700	-15.773%	1	1,757	-79.401%
2026-04-10	3.1700	3.1700	3.1700	3.1700	-10.704%	1	1,756	-82.650%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-17.442%	1	1,757	-84.507%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,757	-87.209%
2026-04-02	4.6000	4.6000	4.6000	4.6000	0.000%	2	1,755	-88.043%
2026-04-01	4.3500	4.6000	4.3500	4.6000	-23.333%	6	1,755	-88.043%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+15.385%	4	1,753	-90.833%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-4.587%	1	1,751	-89.423%
2026-03-20	5.4500	5.4500	5.4500	5.4500	+19.780%	1	1,752	-89.908%
2026-03-17	4.5500	4.5500	4.5500	4.5500	-26.966%	1	1,752	-87.912%
2026-03-06	6.2300	6.2300	6.2300	6.2300	+17.547%	6	1,752	-91.172%
2026-03-04	5.3000	5.3000	5.3000	5.3000	+1.923%	88	1,752	-89.623%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+21.780%	1	1,699	-89.423%
2026-02-25	4.4500	4.4500	4.2700	4.2700	-12.140%	5	1,699	-87.119%
2026-02-23	4.8600	4.8600	4.8600	4.8600	-10.000%	6	1,699	-88.683%
2026-02-12	5.4000	5.4000	5.4000	5.4000	-11.475%	1	1,699	-89.815%
2026-02-03	5.8000	6.1000	5.8000	6.1000	+13.594%	15	1,699	-90.984%
2026-02-02	5.3200	5.3700	5.3200	5.3700	+6.337%	13	1,712	-89.758%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,725	-89.109%
2026-01-29	4.9500	5.4500	4.9500	5.1000	+6.250%	66	1,726	-89.216%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,677	-88.542%
2026-01-27	4.8500	4.8500	4.8500	4.8500	-10.185%	1	1,677	-88.660%
2026-01-22	5.4000	5.4000	5.4000	5.4000	-8.938%	1	1,677	-89.815%
2026-01-20	5.6600	5.9300	5.6600	5.9300	+19.798%	2	1,677	-90.725%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-11.607%	1	1,677	-88.889%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+10.020%	1	1,677	-90.179%
2026-01-13	5.0900	5.0900	5.0900	5.0900	+1.597%	1	1,676	-89.194%
2026-01-12	5.0500	5.0500	5.0000	5.0100	-8.073%	21	1,676	-89.022%
2026-01-02	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,679	-89.908%
2025-12-23	5.4500	5.4500	5.4500	5.4500	-19.019%	1	1,680	-89.908%
2025-12-18	6.7300	6.7300	6.7300	6.7300	+0.598%	1	1,680	-91.828%
2025-12-15	6.6900	6.6900	6.6900	6.6900	+3.082%	1	1,679	-91.779%
2025-12-05	6.3900	6.4900	6.3300	6.4900	-5.942%	32	1,679	-91.525%
2025-11-28	6.8500	6.9000	6.8500	6.9000	+1.471%	87	1,679	-92.029%
2025-11-26	6.8100	6.8100	6.8000	6.8000	-13.924%	156	1,679	-91.912%
2025-11-25	8.1500	8.2000	7.8600	7.9000	+12.057%	139	1,679	-93.038%
2025-11-21	8.1200	8.2500	7.0500	7.0500	+0.714%	767	1,672	-92.199%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+5.263%	10	2,127	-92.143%
2025-11-19	6.3200	6.6500	5.9000	6.6500	-0.746%	33	2,137	-91.729%
2025-11-18	6.6500	6.7000	6.5000	6.7000	+8.065%	29	2,137	-91.791%
2025-11-17	6.4000	6.4000	6.2000	6.2000	+1.639%	79	2,163	-91.129%
2025-11-14	6.3500	6.3500	6.1000	6.1000	+1.667%	52	2,164	-90.984%
2025-11-12	5.8500	6.2500	5.8500	6.0000	+4.348%	25	2,164	-90.833%
2025-11-10	5.7500	5.7500	5.7500	5.7500	-7.407%	33	2,149	-90.435%
2025-11-06	5.9000	6.2200	5.9000	6.2100	+16.075%	77	2,149	-91.143%
2025-11-05	5.3500	5.3500	5.3500	5.3500	+17.582%	2	2,183	-89.720%
2025-11-03	4.5500	4.5500	4.5500	4.5500	-13.333%	1	2,183	-87.912%
2025-10-30	5.2000	5.2500	5.1900	5.2500	-2.778%	1,250	2,183	-89.524%
2025-10-27	5.4000	5.4000	5.4000	5.4000	-7.692%	1	1,100	-89.815%
2025-10-24	5.8500	5.8500	5.8500	5.8500	-5.645%	8	1,100	-90.598%
2025-10-23	6.3500	6.3500	6.2000	6.2000	-0.800%	36	1,092	-91.129%
2025-10-22	6.2500	6.2500	6.2500	6.2500	-10.072%	90	1,093	-91.200%
2025-10-17	6.9500	6.9500	6.9500	6.9500	-6.711%	1	1,093	-92.086%
2025-10-16	7.4500	7.4500	7.4500	7.4500	+21.138%	2	1,094	-92.617%
2025-10-09	6.1500	6.1500	6.1500	6.1500	+2.671%	1	1,094	-91.057%
2025-10-08	5.9900	5.9900	5.9900	5.9900	-2.917%	8	1,094	-90.818%
2025-10-03	6.1700	6.1700	6.1700	6.1700	-1.280%	1	1,089	-91.086%
2025-09-30	6.2500	6.2500	6.2500	6.2500	-0.794%	3	1,089	-91.200%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-6.667%	40	1,089	-91.270%
2025-09-25	7.2500	7.2500	6.5000	6.7500	+11.386%	15	1,129	-91.852%
2025-09-22	6.0600	6.0600	6.0600	6.0600	-5.313%	2	1,130	-90.924%
2025-09-11	6.3000	6.4500	6.3000	6.4000	+2.400%	26	1,130	-91.406%
2025-09-10	6.3000	6.3000	6.2500	6.2500	-14.966%	23	1,130	-91.200%
2025-09-09	7.5000	7.5000	7.3500	7.3500	+0.685%	101	1,150	-92.517%
2025-09-08	7.3000	7.3000	7.3000	7.3000	-6.410%	10	1,053	-92.466%
2025-09-05	7.9500	7.9500	7.8000	7.8000	+1.299%	6	1,061	-92.949%
2025-09-03	7.4000	7.7000	7.3000	7.7000	-3.145%	46	1,060	-92.857%
2025-09-02	7.9500	7.9500	7.9500	7.9500	+13.571%	2	1,023	-93.082%
2025-08-25	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,023	-92.143%
2025-08-13	6.8000	7.0500	6.8000	7.0500	+1.439%	3	1,023	-92.199%
2025-08-11	6.9500	6.9500	6.9500	6.9500	0.000%	1	1,024	-92.086%
2025-08-08	6.9500	6.9500	6.9500	6.9500	-2.797%	6	1,024	-92.086%
2025-08-06	7.2500	7.2500	7.1500	7.1500	+2.730%	2	1,024	-92.308%
2025-07-30	6.9600	6.9600	6.9600	6.9600	-2.657%	3	1,024	-92.098%
2025-07-29	6.8500	7.1500	6.8500	7.1500	+1.418%	6	1,021	-92.308%
2025-07-28	7.0500	7.0500	7.0500	7.0500	-10.191%	2	1,021	-92.199%
2025-07-24	7.8500	7.8500	7.8500	7.8500	-4.848%	7	1,021	-92.994%
2025-07-23	8.5400	8.5400	8.2500	8.2500	-5.172%	14	1,028	-93.333%
2025-07-22	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,035	-93.678%
2025-07-18	8.5000	8.5000	8.5000	8.5000	+1.190%	1	1,035	-93.529%
2025-07-17	8.4800	8.4800	8.4000	8.4000	-3.670%	3	1,035	-93.452%
2025-07-15	8.8000	8.8000	8.3700	8.7200	-7.529%	11	1,036	-93.693%
2025-07-11	9.4300	9.4300	9.4300	9.4300	-3.971%	67	1,035	-94.168%
2025-07-10	9.8200	9.8200	9.8200	9.8200	-6.208%	2	1,102	-94.399%
2025-07-08	10.4700	10.4700	10.4700	10.4700	-2.332%	13	1,100	-94.747%
2025-07-07	10.7200	10.7200	10.7200	10.7200	-4.200%	14	1,092	-94.869%
2025-07-02	11.1900	11.1900	11.1900	11.1900	-7.137%	33	1,085	-95.085%
2025-06-25	12.2200	12.2200	12.0000	12.0500	-6.878%	84	1,118	-95.436%
2025-06-24	12.9400	12.9400	12.9400	12.9400	-11.370%	80	1,118	-95.750%
2025-06-20	14.4000	14.6000	14.4000	14.6000	+0.275%	8	1,118	-96.233%
2025-06-18	14.5600	14.5600	14.5600	14.5600	-1.754%	25	1,117	-96.223%
2025-06-17	14.8200	14.8200	14.8200	14.8200	-2.820%	25	1,117	-96.289%
2025-06-10	15.1500	15.2500	15.1500	15.2500	+0.263%	4	1,092	-96.393%
2025-06-09	15.2100	15.2100	15.2100	15.2100	-2.375%	100	1,089	-96.384%
2025-06-06	15.6400	15.6400	15.5800	15.5800	-2.013%	4	1,089	-96.470%
2025-06-03	15.9000	15.9000	15.9000	15.9000	-8.621%	1	1,089	-96.541%
2025-05-30	17.4000	17.4000	17.4000	17.4000	+8.344%	236	1,090	-96.839%
2025-05-29	15.6500	16.2000	15.6500	16.0600	-8.542%	25	1,061	-96.575%
2025-05-28	17.4500	17.5600	17.3500	17.5600	-1.404%	21	1,080	-96.868%
2025-05-27	17.6500	17.8100	17.6500	17.8100	-3.207%	80	1,071	-96.912%
2025-05-20	18.4000	18.4000	18.4000	18.4000	+2.222%	90	1,076	-97.011%
2025-05-19	18.0900	18.0900	17.9800	18.0000	+1.408%	6	1,166	-96.944%
2025-05-16	17.5500	17.7500	17.5500	17.7500	+1.487%	16	1,165	-96.901%
2025-05-15	17.4900	17.4900	17.4900	17.4900	-1.465%	1	1,165	-96.855%
2025-05-14	17.7500	17.7500	17.7500	17.7500	-4.928%	1	1,166	-96.901%
2025-05-13	18.7700	18.7700	18.6700	18.6700	-22.046%	12	1,167	-97.054%
2025-05-09	23.5000	23.9500	23.5000	23.9500	+1.354%	4	1,166	-97.704%
2025-05-07	23.6300	23.6300	23.6300	23.6300	-6.044%	2	1,167	-97.672%
2025-05-01	25.1500	25.1500	25.1500	25.1500	-4.373%	3	1,167	-97.813%
2025-04-29	26.6000	26.6000	26.3000	26.3000	-2.230%	170	1,170	-97.909%
2025-04-28	26.9000	26.9000	26.9000	26.9000	+2.165%	1	1,039	-97.955%
2025-04-25	26.3300	26.3300	26.3300	26.3300	-11.347%	4	1,039	-97.911%
2025-04-23	29.7000	29.7000	29.7000	29.7000	-1.980%	2	1,039	-98.148%
2025-04-16	30.3000	30.3000	30.3000	30.3000	+15.870%	1	1,039	-98.185%
2025-04-15	26.1500	26.1500	26.1500	26.1500	-6.873%	1	1,039	-97.897%
2025-04-11	29.0200	29.0200	28.0800	28.0800	-29.358%	4	1,039	-98.041%
2025-04-07	39.7500	39.7500	39.7500	39.7500	+13.766%	9	1,039	-98.616%
2025-04-04	34.4000	35.7900	34.4000	34.9400	+24.121%	82	1,039	-98.426%
2025-04-01	29.2200	29.2200	28.1500	28.1500	+8.269%	21	1,054	-98.046%
2025-03-26	26.0000	26.0000	26.0000	26.0000	+11.301%	20	1,074	-97.885%
2025-03-24	23.3600	23.3600	23.3600	23.3600	-11.145%	20	1,054	-97.646%
2025-03-18	26.1700	26.2900	25.9500	26.2900	+5.413%	5	1,034	-97.908%
2025-03-17	25.3300	25.3300	24.9400	24.9400	+0.605%	4	1,034	-97.795%
2025-03-14	25.0500	25.0800	24.7900	24.7900	-5.382%	52	1,035	-97.781%
2025-03-13	26.3000	26.3000	26.2000	26.2000	-3.464%	2	1,041	-97.901%
2025-03-06	27.1400	27.1400	27.1300	27.1400	+1.534%	6	1,041	-97.973%
2025-03-04	26.7300	26.7300	26.7300	26.7300	-4.433%	2	1,041	-97.942%
2025-03-03	25.6000	27.9700	25.5000	27.9700	+14.397%	25	1,039	-98.034%
2025-02-28	24.6400	25.5000	24.4500	24.4500	+6.304%	8	1,033	-97.751%
2025-02-25	23.2200	23.2200	22.8500	23.0000	+14.371%	9	1,032	-97.609%
2025-02-21	20.1100	20.1100	20.1100	20.1100	-6.984%	20	1,032	-97.265%
2025-02-10	21.6200	21.6200	21.6200	21.6200	-17.795%	1	1,022	-97.456%
2025-02-04	27.1900	27.1900	26.2000	26.3000	-5.020%	9	1,022	-97.909%
2025-02-03	27.6900	27.6900	27.6900	27.6900	+2.177%	1	1,022	-98.014%
2025-01-31	27.1000	27.1000	27.1000	27.1000	+5.653%	6	1,022	-97.970%
2025-01-30	25.6500	25.6500	25.6500	25.6500	+2.191%	80	1,022	-97.856%
2025-01-29	25.1000	25.1000	25.1000	25.1000	+7.957%	21	1,032	-97.809%
2025-01-28	23.2500	23.2500	23.2500	23.2500	-13.984%	1	1,032	-97.634%
2025-01-27	23.8500	27.0300	23.8500	27.0300	+45.323%	56	1,032	-97.965%
2025-01-24	18.6000	18.6000	18.6000	18.6000	+4.671%	200	1,027	-97.043%
2025-01-22	17.8500	17.8500	17.7700	17.7700	-5.729%	14	1,027	-96.905%
2025-01-21	18.8500	18.8500	18.8500	18.8500	-4.169%	1	1,025	-97.082%
2025-01-17	19.6400	19.6700	19.6400	19.6700	-3.342%	6	1,025	-97.204%
2025-01-08	20.3500	20.3500	20.3500	20.3500	+2.986%	1	1,024	-97.297%
2025-01-07	19.7800	19.7800	19.7600	19.7600	+11.324%	41	1,024	-97.217%
2025-01-06	17.7200	17.7800	17.7200	17.7500	-7.311%	280	1,026	-96.901%
2025-01-03	19.2500	19.2500	19.1500	19.1500	-3.478%	254	1,106	-97.128%
2024-12-24	19.8400	19.8400	19.8400	19.8400	-13.589%	2	1,101	-97.228%
2024-12-19	22.9500	22.9600	22.9300	22.9600	-1.670%	150	1,101	-97.605%
2024-12-18	23.3500	23.3600	23.3500	23.3500	+5.180%	6	1,201	-97.645%
2024-12-16	22.2000	22.2000	22.2000	22.2000	+2.778%	2	1,203	-97.523%
2024-12-13	21.7000	21.7000	21.6000	21.6000	+11.628%	408	1,203	-97.454%
2024-12-06	19.3500	19.3500	19.3500	19.3500	+2.762%	6	1,202	-97.158%
2024-12-05	19.0500	19.0500	18.8300	18.8300	-0.790%	11	1,202	-97.079%
2024-12-04	18.9700	19.0000	18.9700	18.9800	-5.242%	350	1,211	-97.102%
2024-12-03	20.2000	20.2000	20.0300	20.0300	-1.524%	210	1,261	-97.254%
2024-12-02	20.3400	20.3400	20.3400	20.3400	-4.507%	25	1,051	-97.296%
2024-11-26	21.3000	21.3000	21.3000	21.3000	-0.467%	10	1,026	-97.418%
2024-11-25	21.4000	21.4000	21.4000	21.4000	+8.190%	2	1,026	-97.430%
2024-11-19	19.7800	19.7800	19.7800	19.7800	-1.051%	1	1,026	-97.219%
2024-11-14	20.0200	20.0300	19.9800	19.9900	+1.575%	124	1,026	-97.249%
2024-11-13	19.6700	19.6800	19.6700	19.6800	+1.969%	100	929	-97.205%
2024-11-12	19.2500	19.3000	19.2500	19.3000	-2.624%	2	829	-97.150%
2024-11-11	19.8200	19.8200	19.8200	19.8200	+2.641%	40	828	-97.225%
2024-11-08	19.3100	19.3100	19.3100	19.3100	-0.566%	200	868	-97.152%
2024-11-07	19.4100	19.4400	19.4100	19.4200	-4.429%	100	768	-97.168%
2024-11-06	20.7500	20.7500	20.3200	20.3200	-6.789%	205	788	-97.293%
2024-11-05	21.9300	22.0100	21.8000	21.8000	-9.992%	141	852	-97.477%
2024-10-31	24.0200	24.2200	24.0100	24.2200	+10.594%	91	711	-97.729%
2024-10-25	21.8900	21.9000	21.8900	21.9000	+0.091%	80	710	-97.489%
2024-10-22	21.8800	21.8800	21.8800	21.8800	-4.454%	100	710	-97.486%
2024-10-18	22.9000	22.9000	22.9000	22.9000	-0.651%	6	710	-97.598%
2024-10-17	23.0500	23.0500	23.0500	23.0500	-2.702%	3	713	-97.614%
2024-10-16	23.6900	23.6900	23.6900	23.6900	+4.315%	40	713	-97.678%
2024-10-14	23.2000	23.2000	22.6800	22.7100	-5.963%	128	710	-97.578%
2024-10-11	24.1500	24.1500	24.1500	24.1500	+1.343%	30	644	-97.723%
2024-10-10	23.8300	23.8300	23.8300	23.8300	-2.536%	1	644	-97.692%
2024-10-08	24.4500	24.4500	24.4500	24.4500	-3.283%	10	644	-97.751%
2024-10-07	25.2500	25.2800	25.2500	25.2800	-4.242%	30	644	-97.824%
2024-10-04	26.5300	26.5300	26.4000	26.4000	-10.174%	18	634	-97.917%
2024-10-02	29.3900	29.3900	29.3900	29.3900	+2.583%	1	634	-98.129%
2024-09-27	28.6500	28.6500	28.6500	28.6500	+6.506%	300	633	-98.080%
2024-09-26	26.9000	26.9000	26.9000	26.9000	-2.004%	20	768	-97.955%
2024-09-25	27.4500	27.4500	27.4500	27.4500	-2.487%	1	768	-97.996%
2024-09-24	29.0500	29.0500	28.0500	28.1500	-2.931%	38	768	-98.046%
2024-09-19	29.0000	29.0000	29.0000	29.0000	-4.762%	4	750	-98.103%
2024-09-18	30.1500	30.4500	30.1500	30.4500	-1.104%	527	750	-98.194%
2024-09-17	30.7900	30.7900	30.7900	30.7900	-1.786%	5	248	-98.214%
2024-09-16	31.3000	31.3500	31.3000	31.3500	+2.051%	40	243	-98.246%
2024-09-13	30.5700	30.7200	30.5700	30.7200	-0.098%	88	244	-98.210%
2024-09-12	30.7500	30.7500	30.7500	30.7500	-10.035%	4	239	-98.211%
2024-09-10	34.1800	34.1800	34.1800	34.1800	-6.968%	1	235	-98.391%
2024-09-06	35.6500	36.7400	35.6500	36.7400	+9.672%	210	235	-98.503%
2024-09-03	33.4700	33.5000	33.4700	33.5000	+10.744%	25	213	-98.358%
2024-08-30	30.2500	30.2500	30.2500	30.2500	-1.144%	2	232	-98.182%
2024-08-29	29.3500	30.6000	29.3500	30.6000	+5.882%	25	232	-98.203%
2024-08-28	28.9000	28.9000	28.9000	28.9000	-1.365%	1	231	-98.097%
2024-08-27	29.3000	29.3000	29.3000	29.3000	+3.169%	1	231	-98.123%
2024-08-23	28.1700	28.6400	28.1700	28.4000	-3.072%	92	232	-98.063%
2024-08-22	27.8000	29.3000	27.8000	29.3000	+2.988%	15	221	-98.123%
2024-08-19	28.4500	28.4500	28.4500	28.4500	-2.166%	2	210	-98.067%
2024-08-16	29.1400	29.1400	28.9800	29.0800	-0.172%	18	210	-98.109%
2024-08-15	29.1500	29.1700	28.9200	29.1300	-4.146%	111	210	-98.112%
2024-08-14	31.4900	31.4900	30.3900	30.3900	-13.246%	122	230	-98.190%
2024-08-09	35.0300	35.0300	35.0300	35.0300	-4.185%	2	127	-98.430%
2024-08-07	36.5600	36.5600	36.5600	36.5600	-0.381%	1	127	-98.496%
2024-08-02	36.4500	36.7000	36.4500	36.7000	+21.967%	7	127	-98.501%
2024-08-01	30.0900	30.0900	30.0900	30.0900	-2.935%	1	123	-98.172%
2024-07-31	31.0000	31.0000	31.0000	31.0000	-8.824%	1	123	-98.226%
2024-07-30	34.0000	34.0000	34.0000	34.0000	+19.298%	8	123	-98.382%
2024-07-18	28.4400	28.5500	28.4000	28.5000	-2.062%	25	123	-98.070%
2024-07-17	29.0300	29.2100	28.8100	29.1000	+7.778%	10	120	-98.110%
2024-07-16	27.0000	27.0000	27.0000	27.0000	+2.662%	3	118	-97.963%
2024-07-11	26.3000	26.3000	26.3000	26.3000	+9.583%	1	120	-97.909%
2024-07-10	24.0000	24.0000	24.0000	24.0000	-4.000%	6	119	-97.708%
2024-07-09	24.9000	25.0000	24.9000	25.0000	-2.534%	6	119	-97.800%
2024-07-08	25.6000	25.6500	25.6000	25.6500	-6.044%	2	115	-97.856%
2024-07-02	27.4300	27.4300	27.3000	27.3000	-3.534%	2	113	-97.985%
2024-07-01	28.3000	28.3000	28.3000	28.3000	+1.872%	1	113	-98.057%
2024-06-25	28.7900	28.7900	27.7800	27.7800	-5.155%	8	113	-98.020%
2024-06-24	28.7300	29.2900	28.7300	29.2900	+18.583%	9	119	-98.122%
2024-06-20	24.7000	24.7000	24.7000	24.7000	-2.256%	1	113	-97.773%
2024-06-14	24.9000	25.4500	24.9000	25.2700	+0.159%	60	113	-97.824%
2024-06-13	24.6500	25.2500	24.6500	25.2300	-2.209%	25	103	-97.820%
2024-06-12	25.7800	25.8000	25.7800	25.8000	-4.621%	10	102	-97.868%
2024-06-11	26.7000	27.0500	26.7000	27.0500	+3.481%	82	112	-97.967%
2024-06-10	26.7800	26.7800	26.0000	26.1400	0.000%	42	41	-97.896%