Dark

NVDA20261218P116
NVDA Dec 18 2026 116.00 Put (NVDA261218P00116000)
option OPRA

EOD

Aug 13, 2026

0.5400-8.475%(-0.0500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4900	0.5400	0.4900	0.5400	-8.475%	18	4,858	0.000%
2026-08-11	0.5700	0.5900	0.5700	0.5900	-9.231%	25	4,859	-8.475%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-4.412%	1	4,870	-16.923%
2026-08-07	0.6800	0.6800	0.6800	0.6800	-2.857%	1	4,869	-20.588%
2026-08-06	0.6600	0.7400	0.6600	0.7000	-13.580%	25	4,869	-22.857%
2026-08-04	0.8500	0.8500	0.8100	0.8100	-13.830%	5	4,867	-33.333%
2026-08-03	0.9400	0.9400	0.9400	0.9400	-23.577%	1	4,868	-42.553%
2026-07-31	1.1000	1.2300	1.1000	1.2300	+0.820%	5	4,867	-56.098%
2026-07-28	1.2900	1.2900	1.2200	1.2200	-9.630%	80	4,867	-55.738%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+33.663%	10	4,795	-60.000%
2026-07-24	1.0300	1.0300	1.0100	1.0100	-0.980%	5	4,785	-46.535%
2026-07-23	1.0200	1.0200	1.0200	1.0200	-12.069%	1	4,784	-47.059%
2026-07-17	1.2000	1.2000	1.1600	1.1600	+7.407%	2	4,783	-53.448%
2026-07-16	1.0800	1.0800	1.0400	1.0800	+8.000%	88	4,782	-50.000%
2026-07-15	0.9600	1.0300	0.9600	1.0000	-1.961%	43	4,782	-46.000%
2026-07-14	1.0300	1.0800	0.9800	1.0200	-17.073%	161	4,781	-47.059%
2026-07-01	1.2300	1.2300	1.2300	1.2300	-13.380%	1	4,780	-56.098%
2026-06-26	1.4200	1.4200	1.4200	1.4200	+2.899%	1	4,780	-61.972%
2026-06-25	1.5400	1.5400	1.3800	1.3800	+16.949%	5	4,780	-60.870%
2026-06-16	1.1800	1.1800	1.1800	1.1800	-2.479%	1	4,780	-54.237%
2026-06-15	1.2100	1.2100	1.2100	1.2100	-27.976%	1	4,780	-55.372%
2026-06-11	1.7000	1.7200	1.6800	1.6800	+0.599%	8	4,780	-67.857%
2026-06-05	1.6700	1.6700	1.6700	1.6700	+18.440%	200	4,780	-67.665%
2026-06-04	1.4100	1.4100	1.4100	1.4100	+0.714%	1	4,714	-61.702%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-2.098%	1	4,714	-61.429%
2026-05-28	1.4300	1.4300	1.4300	1.4300	-4.667%	1	4,714	-62.238%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-3.846%	1	4,714	-64.000%
2026-05-26	1.5600	1.5600	1.5600	1.5600	-3.704%	1	4,714	-65.385%
2026-05-13	1.6200	1.6200	1.6200	1.6200	-8.989%	1	4,714	-66.667%
2026-05-11	1.7800	1.7800	1.7800	1.7800	-4.301%	2	4,715	-69.663%
2026-05-08	1.8500	1.8600	1.8500	1.8600	-8.374%	10	4,713	-70.968%
2026-05-07	2.0100	2.0300	2.0100	2.0300	-10.573%	11	4,722	-73.399%
2026-04-28	2.2700	2.2700	2.2700	2.2700	-4.219%	1	4,712	-76.211%
2026-04-24	2.3700	2.3700	2.3700	2.3700	-2.869%	1	4,712	-77.215%
2026-04-21	2.4200	2.4400	2.4200	2.4400	-0.408%	2	4,712	-77.869%
2026-04-20	2.4500	2.4500	2.4500	2.4500	+2.083%	20	4,712	-77.959%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-6.977%	1	4,732	-77.500%
2026-04-16	2.5800	2.5800	2.5800	2.5800	-9.790%	1	4,732	-79.070%
2026-04-14	2.8600	2.8600	2.8600	2.8600	-6.230%	10	4,732	-81.119%
2026-04-13	3.2000	3.2000	3.0500	3.0500	+3.390%	2	4,742	-82.295%
2026-04-10	2.9800	2.9800	2.9500	2.9500	-11.940%	11	4,743	-81.695%
2026-04-09	3.3500	3.3500	3.3500	3.3500	-21.546%	1	4,733	-83.881%
2026-04-07	4.2700	4.2700	4.2700	4.2700	+2.892%	1	4,734	-87.354%
2026-04-06	4.1500	4.1500	4.1500	4.1500	-6.742%	1	4,734	-86.988%
2026-04-01	4.2500	4.4500	4.2500	4.4500	-6.118%	14	4,735	-87.865%
2026-03-26	4.7400	4.7400	4.7400	4.7400	+8.219%	1	4,745	-88.608%
2026-03-25	4.2000	4.3800	4.2000	4.3800	-3.736%	38	4,745	-87.671%
2026-03-23	4.5500	4.5500	4.5500	4.5500	+3.409%	55	4,736	-88.132%
2026-03-17	4.4000	4.4000	4.4000	4.4000	-2.222%	1	4,736	-87.727%
2026-03-16	4.5000	4.5000	4.5000	4.5000	-11.765%	5	4,737	-88.000%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+0.990%	20	4,875	-89.412%
2026-03-04	5.0000	5.0600	5.0000	5.0500	-13.675%	2,000	4,855	-89.307%
2026-02-27	5.8500	5.8500	5.8500	5.8500	-10.687%	1	3,073	-90.769%
2026-02-05	6.5500	6.5500	6.5500	6.5500	+15.520%	1	3,074	-91.756%
2026-02-03	5.6700	5.6700	5.6700	5.6700	+15.714%	1	3,074	-90.476%
2026-01-29	4.8000	5.0000	4.8000	4.9000	+5.376%	147	3,074	-88.980%
2026-01-28	4.6900	4.6900	4.6500	4.6500	-8.465%	2	2,946	-88.387%
2026-01-21	5.0800	5.0800	5.0800	5.0800	-8.633%	1	2,944	-89.370%
2026-01-20	5.5600	5.5600	5.5600	5.5600	+1.645%	1	2,945	-90.288%
2026-01-08	5.4700	5.4700	5.4700	5.4700	+6.008%	2	2,944	-90.128%
2026-01-06	5.1500	5.1600	5.1500	5.1600	-7.027%	2	2,944	-89.535%
2026-01-02	5.3000	5.5500	5.3000	5.5500	+2.778%	2	2,944	-90.270%
2025-12-31	5.3000	5.4000	5.3000	5.4000	+5.058%	23	2,936	-90.000%
2025-12-23	5.1000	5.1400	5.1000	5.1400	-17.760%	2	2,936	-89.494%
2025-12-18	6.2200	6.2500	6.1500	6.2500	-9.682%	8	2,934	-91.360%
2025-12-17	6.9200	6.9200	6.9200	6.9200	+11.075%	1	2,927	-92.197%
2025-12-10	6.2300	6.2300	6.2300	6.2300	+3.488%	1	2,926	-91.332%
2025-12-09	6.0200	6.0200	6.0200	6.0200	+3.614%	1	2,927	-91.030%
2025-12-08	6.1100	6.1100	5.8100	5.8100	-5.528%	3	2,926	-90.706%
2025-12-05	6.1900	6.1900	6.1500	6.1500	-6.107%	2	2,927	-91.220%
2025-11-26	6.5500	6.5500	6.5500	6.5500	-17.610%	845	2,575	-91.756%
2025-11-25	7.9000	7.9500	7.9000	7.9500	+1.923%	74	2,575	-93.208%
2025-11-21	7.2500	7.8500	7.2500	7.8000	+20.930%	1,929	2,501	-93.077%
2025-11-19	6.4500	6.4500	6.4500	6.4500	0.000%	25	902	-91.628%
2025-11-18	6.9000	6.9000	6.4500	6.4500	+2.381%	28	912	-91.628%
2025-11-17	6.3500	6.4000	6.0500	6.3000	+7.692%	61	925	-91.429%
2025-11-12	5.8000	5.8500	5.8000	5.8500	-13.333%	11	925	-90.769%
2025-11-07	6.7500	6.7500	6.7500	6.7500	+13.445%	1	924	-92.000%
2025-11-06	5.9500	5.9500	5.9500	5.9500	+13.118%	13	925	-90.924%
2025-11-05	5.2600	5.2600	5.2600	5.2600	+4.781%	2	924	-89.734%
2025-10-31	5.0200	5.0200	5.0200	5.0200	-0.594%	1	922	-89.243%
2025-10-30	5.0100	5.0500	5.0100	5.0500	+17.442%	4	922	-89.307%
2025-10-29	4.3000	4.3000	4.3000	4.3000	-10.042%	2	920	-87.442%
2025-10-28	5.1800	5.1800	4.7800	4.7800	-16.140%	22	922	-88.703%
2025-10-24	5.6700	5.7000	5.6600	5.7000	-8.360%	81	929	-90.526%
2025-10-22	6.2200	6.2200	6.2200	6.2200	-7.164%	30	962	-91.318%
2025-10-17	7.0500	7.0500	6.7000	6.7000	-7.202%	39	938	-91.940%
2025-10-15	7.2200	7.2200	7.2200	7.2200	+22.581%	20	941	-92.521%
2025-10-09	5.8900	5.8900	5.8900	5.8900	-1.833%	4	941	-90.832%
2025-10-08	5.8500	6.0000	5.8000	6.0000	+4.348%	36	941	-91.000%
2025-10-02	5.7500	5.7500	5.7500	5.7500	-4.959%	20	957	-90.609%
2025-10-01	6.0500	6.0500	6.0500	6.0500	-7.634%	5	967	-91.074%
2025-09-25	7.0500	7.0500	6.3000	6.5500	+9.715%	12	967	-91.756%
2025-09-23	5.9700	5.9700	5.9700	5.9700	-4.480%	1	957	-90.955%
2025-09-22	6.2500	6.2500	6.2500	6.2500	-10.072%	10	958	-91.360%
2025-09-17	7.0000	7.0000	6.9000	6.9500	+13.008%	65	948	-92.230%
2025-09-11	6.2500	6.2500	6.1500	6.1500	+0.820%	33	949	-91.220%
2025-09-10	6.1000	6.1000	6.1000	6.1000	-14.085%	2	949	-91.148%
2025-09-09	7.1000	7.1000	7.1000	7.1000	-5.960%	12	947	-92.394%
2025-09-05	7.5500	7.5500	7.5500	7.5500	+1.478%	1	947	-92.848%
2025-09-03	7.2000	7.4400	7.0500	7.4400	+16.250%	38	946	-92.742%
2025-08-28	6.4000	6.7000	6.4000	6.4000	-2.290%	242	910	-91.563%
2025-08-27	6.6500	6.7000	6.5500	6.5500	-2.963%	97	910	-91.756%
2025-08-26	6.9500	6.9500	6.7000	6.7500	-6.639%	121	904	-92.000%
2025-08-22	7.2300	7.2300	7.2300	7.2300	-0.276%	1	904	-92.531%
2025-08-19	7.0600	7.2500	7.0600	7.2500	+9.517%	3	904	-92.552%
2025-08-18	6.7000	6.7000	6.6200	6.6200	-2.790%	2	905	-91.843%
2025-08-15	6.8100	6.8100	6.8100	6.8100	+2.715%	4	906	-92.070%
2025-08-14	6.6300	6.6300	6.6300	6.6300	-5.286%	1	906	-91.855%
2025-08-08	7.0000	7.0000	7.0000	7.0000	-0.990%	2	907	-92.286%
2025-08-07	7.1200	7.1200	7.0700	7.0700	-10.165%	18	907	-92.362%
2025-08-01	7.8700	7.8700	7.8700	7.8700	+13.237%	1	894	-93.139%
2025-07-29	6.6500	6.9500	6.6500	6.9500	+0.725%	7	895	-92.230%
2025-07-28	6.9000	6.9000	6.9000	6.9000	-5.479%	1	890	-92.174%
2025-07-25	7.3000	7.3000	7.3000	7.3000	-10.867%	3	891	-92.603%
2025-07-18	8.0500	8.2500	8.0500	8.1900	+0.491%	5	891	-93.407%
2025-07-17	8.1500	8.1500	8.1500	8.1500	-3.550%	79	891	-93.374%
2025-07-15	8.5200	8.5200	8.2200	8.4500	-17.400%	4	821	-93.609%
2025-07-08	10.2300	10.2300	10.2300	10.2300	-2.849%	1	821	-94.721%
2025-07-07	10.5300	10.5300	10.5300	10.5300	-5.814%	1	821	-94.872%
2025-06-26	11.1800	11.1800	11.1800	11.1800	-4.851%	1	838	-95.170%
2025-06-25	11.8000	11.8000	11.7000	11.7500	-14.855%	14	837	-95.404%
2025-06-23	13.8000	13.8000	13.8000	13.8000	-2.473%	2	833	-96.087%
2025-06-20	14.0500	14.2500	14.0000	14.1500	-0.352%	10	833	-96.184%
2025-06-16	14.2000	14.2000	14.2000	14.2000	-1.526%	10	831	-96.197%
2025-06-12	14.4900	14.4900	14.4000	14.4200	+0.208%	6	826	-96.255%
2025-06-11	14.3900	14.3900	14.3900	14.3900	-3.423%	1	826	-96.247%
2025-06-10	14.8000	14.9000	14.8000	14.9000	-2.423%	4	825	-96.376%
2025-06-03	15.5500	15.5500	15.2700	15.2700	-1.229%	3	823	-96.464%
2025-05-29	15.4600	15.4600	15.4600	15.4600	-9.854%	1	823	-96.507%
2025-05-21	17.1500	17.1500	17.1500	17.1500	-5.769%	1	822	-96.851%
2025-05-20	18.2000	18.2000	18.2000	18.2000	+3.586%	1	823	-97.033%
2025-05-19	17.6200	17.6400	17.5500	17.5700	+1.502%	12	823	-96.927%
2025-05-15	17.3200	17.3200	17.3100	17.3100	-1.086%	2	824	-96.880%
2025-05-14	17.5000	17.5000	17.5000	17.5000	-22.291%	1	824	-96.914%
2025-05-08	22.5200	22.5200	22.5200	22.5200	-3.056%	5	824	-97.602%
2025-05-07	23.2300	23.2300	23.2300	23.2300	-11.673%	5	824	-97.675%
2025-04-28	26.0000	26.3000	26.0000	26.3000	+4.990%	7	824	-97.947%
2025-04-25	25.0500	25.0500	25.0500	25.0500	-15.798%	2	820	-97.844%
2025-04-10	29.7500	29.7500	29.7500	29.7500	-13.164%	1	820	-98.185%
2025-04-04	35.5000	35.5000	34.2600	34.2600	+13.821%	8	821	-98.424%
2025-04-03	30.1000	30.1000	30.1000	30.1000	+17.578%	21	821	-98.206%
2025-03-27	25.6000	25.6000	25.6000	25.6000	+0.039%	1	800	-97.891%
2025-03-18	25.1100	25.5900	25.1100	25.5900	+4.877%	3	800	-97.890%
2025-03-17	24.0500	24.4000	24.0000	24.4000	-0.286%	413	801	-97.787%
2025-03-14	24.3200	24.4700	24.3200	24.4700	-5.155%	1,200	947	-97.793%
2025-03-13	25.8000	25.8000	25.8000	25.8000	-1.602%	1	1,306	-97.907%
2025-03-12	26.9900	26.9900	26.0500	26.2200	+0.653%	1,017	1,306	-97.941%
2025-03-05	26.5300	26.5300	26.0500	26.0500	+1.758%	6	643	-97.927%
2025-03-04	25.6000	25.6000	25.6000	25.6000	-8.571%	3	644	-97.891%
2025-03-03	24.7500	28.0000	24.7500	28.0000	+10.891%	10	647	-98.071%
2025-02-28	25.2500	25.2500	25.2500	25.2500	+5.077%	20	650	-97.861%
2025-02-27	24.0400	24.0400	24.0300	24.0300	+25.812%	3	650	-97.753%
2025-02-21	18.8400	19.1000	18.8400	19.1000	0.000%	4	650	-97.173%
2025-02-18	19.2400	19.2400	19.1000	19.1000	-3.046%	15	649	-97.173%
2025-02-14	20.0000	20.0000	19.7000	19.7000	-5.014%	34	648	-97.259%
2025-02-13	20.7400	20.7400	20.7400	20.7400	-7.328%	1	649	-97.396%
2025-02-07	22.3900	22.3900	22.3800	22.3800	-7.406%	12	649	-97.587%
2025-02-05	24.1700	24.1700	24.1700	24.1700	-4.917%	1	655	-97.766%
2025-02-04	25.4200	25.4200	25.4200	25.4200	-6.544%	1	654	-97.876%
2025-02-03	27.0300	27.4000	26.9400	27.2000	+11.934%	5	653	-98.015%
2025-01-29	24.5000	24.5000	24.3000	24.3000	+6.813%	40	653	-97.778%
2025-01-28	24.3400	24.3400	22.7500	22.7500	-12.433%	39	652	-97.626%
2025-01-27	26.1500	26.1500	25.9800	25.9800	+44.414%	16	619	-97.921%
2025-01-24	17.1900	17.9900	17.1900	17.9900	-2.228%	50	613	-96.998%
2025-01-21	18.4000	18.4000	18.4000	18.4000	-5.641%	1	613	-97.065%
2025-01-16	19.5000	19.5000	19.5000	19.5000	-1.266%	1	613	-97.231%
2025-01-15	20.2100	20.2100	19.7100	19.7500	-6.619%	221	613	-97.266%
2025-01-10	21.1500	21.1500	21.1500	21.1500	+10.156%	2	683	-97.447%
2025-01-07	19.2000	19.2000	19.2000	19.2000	+10.345%	100	683	-97.188%
2025-01-06	17.4700	17.4800	17.3500	17.4000	-7.150%	655	706	-96.897%
2025-01-03	19.0000	19.0000	18.7400	18.7400	-9.947%	52	721	-97.118%
2024-12-31	20.3700	20.8100	20.3700	20.8100	+6.882%	20	706	-97.405%
2024-12-26	19.4700	19.4700	19.4700	19.4700	-11.460%	1	706	-97.227%
2024-12-19	21.9900	21.9900	21.9900	21.9900	+1.336%	20	706	-97.544%
2024-12-16	21.9700	21.9700	21.7000	21.7000	+16.479%	4	706	-97.512%
2024-12-04	18.5700	18.6300	18.5500	18.6300	-11.580%	330	706	-97.101%
2024-11-27	21.5000	21.5000	21.0700	21.0700	+9.171%	3	383	-97.437%
2024-11-21	20.2000	20.2000	19.3000	19.3000	-3.015%	21	383	-97.202%
2024-11-20	20.2200	20.2200	19.9000	19.9000	+3.916%	21	394	-97.286%
2024-11-12	19.1600	19.1600	19.1500	19.1500	-1.644%	50	393	-97.180%
2024-11-11	19.4300	19.4700	19.4300	19.4700	+3.016%	80	393	-97.227%
2024-11-08	18.8700	18.9000	18.8700	18.9000	-0.158%	220	398	-97.143%
2024-11-07	19.2900	19.2900	18.8500	18.9300	-4.970%	295	455	-97.147%
2024-11-06	20.2900	20.2900	19.9200	19.9200	-16.197%	150	496	-97.289%
2024-10-31	23.5500	23.7700	23.5500	23.7700	+11.023%	90	396	-97.728%
2024-10-25	21.3900	21.4100	21.3900	21.4100	-5.641%	110	470	-97.478%
2024-10-23	22.6900	22.6900	22.6900	22.6900	+6.028%	50	430	-97.620%
2024-10-22	21.4000	21.4000	21.4000	21.4000	-4.677%	100	404	-97.477%
2024-10-18	22.4500	22.4500	22.4500	22.4500	-4.264%	2	345	-97.595%
2024-10-15	23.4600	23.4600	23.4500	23.4500	+6.109%	40	345	-97.697%
2024-10-14	22.1000	22.1000	22.1000	22.1000	-5.596%	9	345	-97.557%
2024-10-11	23.4100	23.4100	23.4100	23.4100	-1.140%	24	345	-97.693%
2024-10-09	23.6800	23.6800	23.6800	23.6800	-3.307%	20	333	-97.720%
2024-10-07	24.7400	24.7400	24.4900	24.4900	-8.277%	21	333	-97.795%
2024-10-03	26.7000	26.7000	26.7000	26.7000	-7.931%	1	333	-97.978%
2024-10-01	28.3000	29.0000	28.3000	29.0000	+4.693%	11	333	-98.138%
2024-09-30	27.7700	27.7700	27.7000	27.7000	-0.396%	14	333	-98.051%
2024-09-27	27.8000	27.8100	27.8000	27.8100	+3.268%	4	337	-98.058%
2024-09-26	26.9300	26.9300	26.9300	26.9300	-0.920%	1	337	-97.995%
2024-09-25	27.3500	27.3500	27.1000	27.1800	-0.984%	17	337	-98.013%
2024-09-24	27.6100	27.6100	27.4500	27.4500	-5.345%	15	339	-98.033%
2024-09-23	29.0000	29.0000	29.0000	29.0000	-0.515%	1	339	-98.138%
2024-09-20	29.3500	29.3500	29.1500	29.1500	+2.388%	532	339	-98.148%
2024-09-19	28.6500	28.6600	28.4700	28.4700	-3.720%	48	126	-98.103%
2024-09-18	30.4000	30.4000	29.5700	29.5700	-2.409%	25	137	-98.174%
2024-09-17	30.2500	30.3000	30.2500	30.3000	-0.329%	6	127	-98.218%
2024-09-16	30.6700	30.6700	30.4000	30.4000	+0.562%	43	132	-98.224%
2024-09-13	29.9000	30.2300	29.9000	30.2300	+0.465%	104	130	-98.214%
2024-09-12	30.4500	30.6200	30.0900	30.0900	-2.178%	50	121	-98.205%
2024-09-11	31.4900	31.4900	30.7600	30.7600	-10.451%	5	113	-98.244%
2024-09-09	34.3300	34.3500	34.3300	34.3500	-4.451%	3	110	-98.428%
2024-09-06	35.6000	35.9500	35.6000	35.9500	+6.835%	134	109	-98.498%
2024-09-05	33.6500	33.6500	33.6500	33.6500	+2.905%	1	137	-98.395%
2024-09-03	32.4000	32.9000	32.4000	32.7000	+8.638%	26	137	-98.349%
2024-08-29	30.0500	30.1000	30.0500	30.1000	+8.900%	6	121	-98.206%
2024-08-27	27.6400	27.6400	27.6400	27.6400	-1.567%	1	123	-98.046%
2024-08-23	28.2000	28.2000	28.0800	28.0800	-2.669%	4	123	-98.077%
2024-08-22	28.8500	28.8500	28.8500	28.8500	+3.405%	1	122	-98.128%
2024-08-21	27.9000	27.9000	27.9000	27.9000	-1.691%	42	121	-98.065%
2024-08-20	27.9400	28.5500	27.9400	28.3800	+1.357%	8	111	-98.097%
2024-08-19	28.1000	28.1000	28.0000	28.0000	-2.098%	3	108	-98.071%
2024-08-16	28.2000	28.6000	28.2000	28.6000	+0.351%	4	108	-98.112%
2024-08-15	28.7500	29.0000	28.5000	28.5000	-5.158%	29	108	-98.105%
2024-08-14	30.5100	30.8700	30.0500	30.0500	-1.540%	34	133	-98.203%
2024-08-13	30.8600	30.8600	30.2900	30.5200	-6.150%	32	127	-98.231%
2024-08-12	33.1500	33.1500	32.4200	32.5200	-4.661%	3	111	-98.339%
2024-08-09	33.9000	34.2500	33.9000	34.1100	-15.611%	6	111	-98.417%
2024-08-05	40.4200	40.4200	40.4200	40.4200	+31.919%	20	111	-98.664%
2024-08-01	30.6300	30.6400	30.6300	30.6400	+0.295%	3	111	-98.238%
2024-07-31	30.5500	30.5500	30.5500	30.5500	-9.347%	1	108	-98.232%
2024-07-30	33.7000	33.7000	33.7000	33.7000	+13.315%	1	107	-98.398%
2024-07-24	28.5000	29.7400	28.5000	29.7400	+7.754%	5	106	-98.184%
2024-07-22	27.3000	27.6000	27.3000	27.6000	-4.498%	3	103	-98.043%
2024-07-19	28.3500	28.9000	28.3500	28.9000	-0.516%	3	103	-98.131%
2024-07-18	29.7000	29.7000	29.0500	29.0500	+18.089%	5	102	-98.141%
2024-07-12	24.6000	24.6000	24.6000	24.6000	-4.836%	1	102	-97.805%
2024-07-11	25.2900	25.8500	25.2900	25.8500	+4.234%	3	101	-97.911%
2024-07-09	24.8000	24.8000	24.8000	24.8000	-0.998%	1	100	-97.823%
2024-07-08	25.0500	25.0500	25.0500	25.0500	-1.144%	2	99	-97.844%
2024-07-05	25.4000	25.4000	25.3400	25.3400	-7.619%	12	97	-97.869%
2024-07-02	27.4300	27.4300	27.4300	27.4300	+4.695%	10	97	-98.031%
2024-07-01	26.2000	26.2000	26.2000	26.2000	-0.038%	2	97	-97.939%
2024-06-28	26.2100	26.2100	26.2100	26.2100	-3.248%	20	97	-97.940%
2024-06-27	27.0900	27.0900	27.0900	27.0900	+1.461%	7	107	-98.007%
2024-06-25	26.7000	26.7000	26.7000	26.7000	-6.316%	3	114	-97.978%
2024-06-24	28.2900	28.8500	28.2900	28.5000	+13.006%	6	111	-98.105%
2024-06-20	23.4700	25.2200	23.4700	25.2200	+4.517%	18	110	-97.859%
2024-06-18	24.7000	24.7500	24.1000	24.1300	-3.325%	62	57	-97.762%
2024-06-17	25.0500	25.0500	24.9500	24.9600	+1.463%	17	57	-97.837%
2024-06-14	24.9000	24.9000	24.5600	24.6000	-1.006%	140	47	-97.805%
2024-06-13	24.4000	24.9600	24.4000	24.8500	-2.011%	72	102	-97.827%
2024-06-12	25.3600	25.3600	25.3600	25.3600	-4.302%	20	40	-97.871%
2024-06-11	26.4500	26.5000	26.4500	26.5000	+1.068%	2	51	-97.962%
2024-06-10	26.2200	26.2200	26.2200	26.2200	0.000%	20	50	-97.941%