Dark

NVDA20261218P115
NVDA Dec 18 2026 115.00 Put (NVDA261218P00115000)
option OPRA

EOD

Aug 14, 2026

0.4700-7.843%(-0.0400)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5000	0.5100	0.4700	0.4700	-7.843%	119	7,158	0.000%
2026-08-13	0.5300	0.5500	0.5100	0.5100	-5.556%	168	7,265	-7.843%
2026-08-12	0.5400	0.5500	0.5200	0.5400	-6.897%	30	7,227	-12.963%
2026-08-11	0.5500	0.5800	0.5500	0.5800	-1.695%	386	7,227	-18.966%
2026-08-10	0.6100	0.6300	0.5900	0.5900	-7.813%	149	7,026	-20.339%
2026-08-07	0.6600	0.6600	0.6400	0.6400	-8.571%	82	7,026	-26.563%
2026-08-06	0.7200	0.7200	0.6900	0.7000	0.000%	11	7,027	-32.857%
2026-08-05	0.7200	0.7200	0.6900	0.7000	-13.580%	186	7,037	-32.857%
2026-08-04	0.7800	0.8300	0.7800	0.8100	-12.903%	710	7,035	-41.975%
2026-08-03	1.1100	1.1100	0.8900	0.9300	-10.577%	59	7,369	-49.462%
2026-07-31	1.0700	1.1900	1.0400	1.0400	-11.864%	294	7,365	-54.808%
2026-07-30	1.3200	1.3200	1.1700	1.1800	-15.108%	240	7,226	-60.169%
2026-07-29	1.2400	1.3900	1.1900	1.3900	+18.803%	151	7,214	-66.187%
2026-07-28	1.3200	1.3200	1.1700	1.1700	-13.333%	53	7,258	-59.829%
2026-07-27	1.1400	1.3700	1.1200	1.3500	+28.571%	65	7,257	-65.185%
2026-07-24	1.0400	1.0500	1.0400	1.0500	-1.869%	26	7,248	-55.238%
2026-07-23	0.9900	1.0700	0.9900	1.0700	+13.830%	23	7,228	-56.075%
2026-07-22	0.9800	0.9800	0.9400	0.9400	-4.082%	62	7,228	-50.000%
2026-07-21	1.0300	1.0300	0.9800	0.9800	-10.092%	2	7,228	-52.041%
2026-07-20	1.1500	1.1500	1.0400	1.0900	-6.838%	185	7,227	-56.881%
2026-07-17	1.2000	1.2700	1.0800	1.1700	+15.842%	450	7,172	-59.829%
2026-07-16	1.0500	1.0500	1.0100	1.0100	+3.061%	251	6,852	-53.465%
2026-07-15	0.9900	1.0300	0.9600	0.9800	+7.692%	66	6,852	-52.041%
2026-07-14	1.0500	1.0500	0.9100	0.9100	-15.741%	14	6,846	-48.352%
2026-07-13	1.0100	1.0800	1.0100	1.0800	+13.684%	4	6,836	-56.481%
2026-07-10	0.9600	1.0200	0.9500	0.9500	-11.215%	26	6,834	-50.526%
2026-07-09	1.1800	1.1800	1.0700	1.0700	+2.885%	3	6,834	-56.075%
2026-07-08	1.1600	1.1600	1.0400	1.0400	-10.345%	4	6,833	-54.808%
2026-07-07	1.1600	1.1600	1.1600	1.1600	-15.328%	5	6,834	-59.483%
2026-07-02	1.3500	1.3700	1.3500	1.3700	+16.102%	5	6,831	-65.693%
2026-07-01	1.3000	1.3000	1.1800	1.1800	+5.357%	4	6,831	-60.169%
2026-06-30	1.1100	1.1200	1.1100	1.1200	-8.943%	3	6,830	-58.036%
2026-06-29	1.2300	1.2300	1.2300	1.2300	-10.219%	50	6,831	-61.789%
2026-06-26	1.4500	1.4500	1.3500	1.3700	+3.788%	3	6,861	-65.693%
2026-06-25	1.3400	1.3600	1.3200	1.3200	+4.762%	16	6,860	-64.394%
2026-06-24	1.1700	1.2800	1.1400	1.2600	+6.780%	11	6,855	-62.698%
2026-06-23	1.1800	1.1800	1.1800	1.1800	+9.259%	2	6,859	-60.169%
2026-06-22	1.0500	1.0800	1.0500	1.0800	-1.818%	5	6,859	-56.481%
2026-06-18	1.1200	1.1200	1.1000	1.1000	-5.172%	2	6,862	-57.273%
2026-06-17	1.1600	1.1600	1.1600	1.1600	+1.754%	1	6,862	-59.483%
2026-06-16	1.1500	1.1500	1.1000	1.1400	-0.870%	308	6,862	-58.772%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-30.303%	1	6,646	-59.130%
2026-06-11	1.6700	1.6700	1.6500	1.6500	-8.840%	101	6,646	-71.515%
2026-06-10	1.6000	1.8100	1.6000	1.8100	-2.162%	19	6,546	-74.033%
2026-06-09	1.4000	1.8500	1.4000	1.8500	+26.712%	83	6,559	-74.595%
2026-06-08	1.4500	1.4600	1.4500	1.4600	-13.095%	12	6,639	-67.808%
2026-06-05	1.6000	1.6800	1.6000	1.6800	+40.000%	4	6,638	-72.024%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-13.043%	1	6,638	-60.833%
2026-06-03	1.3700	1.3800	1.3700	1.3800	+14.050%	6	6,637	-65.942%
2026-06-02	1.2100	1.2100	1.2100	1.2100	0.000%	1	6,636	-61.157%
2026-06-01	1.2500	1.2500	1.2100	1.2100	-19.333%	3	6,636	-61.157%
2026-05-29	1.4100	1.5000	1.4100	1.5000	+6.383%	2	6,638	-68.667%
2026-05-28	1.4100	1.4100	1.4100	1.4100	-6.000%	1	6,637	-66.667%
2026-05-27	1.5000	1.5700	1.5000	1.5000	+2.740%	9	6,638	-68.667%
2026-05-26	1.4200	1.4600	1.4200	1.4600	+3.546%	5	6,637	-67.808%
2026-05-22	1.4500	1.4500	1.4100	1.4100	+2.174%	22	6,638	-66.667%
2026-05-21	1.4500	1.4600	1.3800	1.3800	0.000%	6	6,653	-65.942%
2026-05-20	1.4300	1.4300	1.3700	1.3800	-11.538%	12	6,653	-65.942%
2026-05-19	1.6300	1.6300	1.5600	1.5600	-5.455%	24	6,649	-69.872%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+0.610%	1	6,649	-71.515%
2026-05-15	1.5900	1.7000	1.5900	1.6400	+6.494%	54	6,649	-71.341%
2026-05-14	1.5600	1.5800	1.4900	1.5400	-4.938%	386	6,674	-69.481%
2026-05-13	1.6300	1.6300	1.6200	1.6200	-10.000%	10	6,603	-70.988%
2026-05-12	1.7000	1.8000	1.7000	1.8000	+5.882%	9	6,603	-73.889%
2026-05-11	1.8300	1.8300	1.6900	1.7000	-5.556%	17	6,603	-72.353%
2026-05-08	1.7800	1.8000	1.7700	1.8000	-4.255%	4	6,601	-73.889%
2026-05-07	1.9800	1.9800	1.8800	1.8800	-8.293%	23	6,601	-75.000%
2026-05-06	2.1100	2.1100	2.0500	2.0500	-11.638%	15	6,598	-77.073%
2026-05-04	2.3200	2.3200	2.3200	2.3200	-7.200%	1	6,613	-79.741%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-1.961%	2	6,615	-81.200%
2026-04-30	2.1800	2.6100	2.1800	2.5500	+16.438%	120	6,615	-81.569%
2026-04-29	2.0900	2.1900	2.0800	2.1900	+1.389%	9	6,552	-78.539%
2026-04-28	2.1800	2.1800	2.1600	2.1600	+9.645%	6	6,551	-78.241%
2026-04-27	2.1800	2.2400	1.9700	1.9700	-12.054%	41	6,551	-76.142%
2026-04-24	2.3900	2.4000	2.2400	2.2400	-11.111%	20	6,553	-79.018%
2026-04-23	2.3700	2.5900	2.3300	2.5200	+5.439%	64	6,555	-81.349%
2026-04-22	2.3000	2.3900	2.3000	2.3900	-0.830%	2	6,528	-80.335%
2026-04-21	2.4100	2.4100	2.4100	2.4100	+3.433%	1	6,527	-80.498%
2026-04-20	2.3900	2.3900	2.3300	2.3300	-2.101%	6	6,527	-79.828%
2026-04-17	2.2600	2.4100	2.2600	2.3800	-3.252%	5	6,529	-80.252%
2026-04-16	2.4600	2.4600	2.4600	2.4600	+3.797%	1	6,532	-80.894%
2026-04-15	2.4000	2.4500	2.3500	2.3700	-7.059%	23	6,533	-80.169%
2026-04-14	2.6100	2.6700	2.5500	2.5500	-12.069%	5	6,530	-81.569%
2026-04-13	3.0500	3.0500	2.9000	2.9000	-3.974%	23	6,529	-83.793%
2026-04-10	2.9900	3.0500	2.8700	3.0200	-4.127%	85	6,517	-84.437%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-6.805%	10	6,494	-85.079%
2026-04-08	3.3100	3.4900	3.3000	3.3800	-14.430%	57	6,494	-86.095%
2026-04-07	4.2500	4.2500	3.9500	3.9500	-7.059%	13	6,509	-88.101%
2026-04-02	4.2600	4.2700	4.2500	4.2500	-1.163%	4	6,515	-88.941%
2026-04-01	4.0000	4.3800	4.0000	4.3000	-6.114%	10	6,515	-89.070%
2026-03-31	4.9000	4.9000	4.5800	4.5800	-18.938%	3	6,512	-89.738%
2026-03-30	5.5500	5.7500	5.5200	5.6500	+5.607%	21	6,512	-91.681%
2026-03-27	5.4300	5.5000	5.2600	5.3500	+3.883%	167	6,509	-91.215%
2026-03-26	4.5500	5.1500	4.5500	5.1500	+22.038%	3	6,458	-90.874%
2026-03-25	4.0400	4.2200	4.0400	4.2200	-8.261%	3	6,458	-88.863%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+2.222%	20	6,458	-89.783%
2026-03-23	4.5500	4.6300	4.4000	4.5000	-14.286%	69	6,458	-89.556%
2026-03-20	4.9900	5.2500	4.9900	5.2500	+4.167%	173	6,475	-91.048%
2026-03-19	4.9000	5.0400	4.9000	5.0400	+13.258%	3	6,457	-90.675%
2026-03-18	4.4500	4.4500	4.4500	4.4500	+4.706%	1	6,455	-89.438%
2026-03-17	4.4300	4.4300	4.2500	4.2500	+2.410%	11	6,455	-88.941%
2026-03-16	4.4500	4.4500	4.1500	4.1500	-20.192%	6	6,465	-88.675%
2026-03-13	5.0000	5.2000	5.0000	5.2000	+9.244%	2	6,467	-90.962%
2026-03-12	4.7600	4.7600	4.7600	4.7600	+6.726%	74	6,466	-90.126%
2026-03-11	4.3500	4.5000	4.3500	4.4600	+2.529%	3	6,510	-89.462%
2026-03-10	4.3100	4.3500	4.3100	4.3500	-16.346%	3	6,510	-89.195%
2026-03-03	5.2900	5.2900	5.2000	5.2000	+7.216%	3	6,508	-90.962%
2026-03-02	4.8500	4.8500	4.8500	4.8500	-14.159%	1	6,509	-90.309%
2026-02-27	5.2500	5.6500	5.1500	5.6500	+16.495%	182	6,508	-91.681%
2026-02-26	4.3200	4.8500	4.3200	4.8500	+18.873%	36	6,507	-90.309%
2026-02-25	4.1500	4.1500	4.0200	4.0800	-9.333%	24	6,510	-88.480%
2026-02-24	4.8000	4.8000	4.5000	4.5000	-5.063%	803	6,510	-89.556%
2026-02-23	4.5500	4.7400	4.5500	4.7400	-2.268%	10	6,598	-90.084%
2026-02-20	4.6400	4.8500	4.6400	4.8500	-3.000%	15	6,588	-90.309%
2026-02-19	4.9500	5.0000	4.9500	5.0000	+8.696%	7	6,582	-90.600%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-8.000%	10	6,582	-89.783%
2026-02-17	5.8000	5.8000	5.0000	5.0000	-9.091%	2	6,572	-90.600%
2026-02-13	5.4500	5.5000	5.1400	5.5000	+7.843%	17	6,578	-91.455%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+12.088%	1	6,578	-90.784%
2026-02-11	4.5500	4.5500	4.5500	4.5500	-5.797%	9	6,578	-89.670%
2026-02-09	4.8300	4.8300	4.8300	4.8300	-8.000%	1	6,587	-90.269%
2026-02-06	5.4500	5.4500	5.1500	5.2500	-13.934%	17	6,587	-91.048%
2026-02-05	6.3200	6.3500	6.1000	6.1000	-4.688%	34	6,590	-92.295%
2026-02-04	5.8800	6.4000	5.7500	6.4000	+12.281%	4	6,590	-92.656%
2026-02-03	5.5000	6.0000	5.4500	5.7000	+10.895%	9	6,588	-91.754%
2026-02-02	4.7500	5.1400	4.7000	5.1400	+8.211%	3	6,583	-90.856%
2026-01-30	4.8000	4.8000	4.7500	4.7500	0.000%	2	6,585	-90.105%
2026-01-29	5.1500	5.1500	4.7500	4.7500	+4.396%	5	6,586	-90.105%
2026-01-28	4.5000	4.5500	4.5000	4.5500	-1.940%	301	6,587	-89.670%
2026-01-27	4.6000	4.6400	4.6000	4.6400	-3.333%	5	6,509	-89.871%
2026-01-26	4.8500	4.8500	4.8000	4.8000	-4.950%	4	6,511	-90.208%
2026-01-22	4.8700	5.0500	4.8700	5.0500	+1.000%	4	6,513	-90.693%
2026-01-21	5.1000	5.3000	5.0000	5.0000	-10.555%	4	6,513	-90.600%
2026-01-20	5.2000	5.6000	5.2000	5.5900	+20.215%	121	6,515	-91.592%
2026-01-16	4.6500	4.6500	4.6500	4.6500	-2.105%	1	6,433	-89.892%
2026-01-15	4.6500	4.7500	4.6500	4.7500	-7.946%	2	6,433	-90.105%
2026-01-14	5.2900	5.2900	5.1600	5.1600	+6.612%	23	6,433	-90.891%
2026-01-13	4.8400	4.8400	4.8400	4.8400	+0.833%	2	6,413	-90.289%
2026-01-12	4.8000	4.8000	4.8000	4.8000	-3.614%	3	6,413	-90.208%
2026-01-09	5.0000	5.0000	4.9800	4.9800	-5.143%	5	6,410	-90.562%
2026-01-08	5.2500	5.2500	5.0900	5.2500	+8.247%	3	6,411	-91.048%
2026-01-07	4.8500	4.8500	4.8500	4.8500	-3.194%	3	6,410	-90.309%
2026-01-06	4.9000	5.0900	4.9000	5.0100	-7.222%	9	6,409	-90.619%
2026-01-05	5.2500	5.4000	5.2300	5.4000	+4.854%	8	6,407	-91.296%
2026-01-02	4.9000	5.3000	4.9000	5.1500	-0.194%	4	6,401	-90.874%
2025-12-31	5.1500	5.1800	5.1500	5.1600	+0.194%	6	6,403	-90.891%
2025-12-30	5.1300	5.1500	5.1300	5.1500	+5.749%	39	6,403	-90.874%
2025-12-26	4.9000	4.9000	4.7200	4.8700	-2.600%	34	6,403	-90.349%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-4.762%	12	6,421	-90.600%
2025-12-22	5.2000	5.2500	5.2000	5.2500	-12.935%	5	6,409	-91.048%
2025-12-18	6.2000	6.2000	6.0300	6.0300	-7.939%	16	6,409	-92.206%
2025-12-17	6.3000	6.6500	6.3000	6.5500	+8.264%	30	6,397	-92.824%
2025-12-16	6.0000	6.0500	6.0000	6.0500	-6.923%	82	6,386	-92.231%
2025-12-12	6.1500	6.5000	6.1500	6.5000	-0.763%	5	6,466	-92.769%
2025-12-11	6.5500	6.5500	6.5500	6.5500	+8.444%	1	6,461	-92.824%
2025-12-10	6.1100	6.1100	6.0400	6.0400	+3.602%	3	6,461	-92.219%
2025-12-09	5.9000	5.9200	5.8300	5.8300	-4.426%	7	6,461	-91.938%
2025-12-05	6.0700	6.1000	6.0700	6.1000	-1.613%	30	6,457	-92.295%
2025-12-03	6.2400	6.2500	6.2000	6.2000	+2.649%	42	6,427	-92.419%
2025-12-02	5.7500	6.0400	5.7500	6.0400	-1.789%	101	6,398	-92.219%
2025-12-01	6.6500	6.6500	6.1500	6.1500	-2.536%	210	6,397	-92.358%
2025-11-26	6.2000	6.3100	6.2000	6.3100	-15.188%	5	6,225	-92.552%
2025-11-25	7.5000	7.5500	7.4400	7.4400	+9.412%	37	6,225	-93.683%
2025-11-24	6.8000	6.8000	6.7900	6.8000	+0.443%	51	6,255	-93.088%
2025-11-21	7.4000	7.4000	6.7700	6.7700	+2.576%	14	6,252	-93.058%
2025-11-20	4.9500	6.6000	4.9500	6.6000	+14.385%	7	6,244	-92.879%
2025-11-19	5.5900	6.0300	5.5900	5.7700	-3.673%	12	6,247	-91.854%
2025-11-17	6.0300	6.0300	5.9000	5.9900	+5.830%	35	6,246	-92.154%
2025-11-14	5.7200	5.7200	5.6600	5.6600	-5.667%	3	6,279	-91.696%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+4.348%	1	6,278	-92.167%
2025-11-12	5.7500	5.7500	5.7500	5.7500	+3.604%	1	6,277	-91.826%
2025-11-11	5.5500	5.5500	5.5500	5.5500	+4.717%	30	6,277	-91.532%
2025-11-10	5.4500	5.4500	5.3000	5.3000	-21.481%	139	6,277	-91.132%
2025-11-07	6.3500	6.8500	6.3500	6.7500	+12.313%	47	6,293	-93.037%
2025-11-06	5.5500	6.0500	5.5500	6.0100	+19.246%	1,224	6,289	-92.180%
2025-11-05	5.0000	5.0400	5.0000	5.0400	-3.077%	16	5,719	-90.675%
2025-11-04	4.9500	5.2000	4.9500	5.2000	+16.071%	152	5,703	-90.962%
2025-11-03	4.5000	4.5000	4.4800	4.4800	-7.629%	11	5,835	-89.509%
2025-10-30	4.8500	4.8500	4.8500	4.8500	+5.435%	101	5,835	-90.309%
2025-10-29	4.4000	4.6000	4.2500	4.6000	-1.075%	131	5,867	-89.783%
2025-10-28	4.9500	4.9500	4.6500	4.6500	-8.824%	28	5,792	-89.892%
2025-10-27	5.2000	5.2000	5.1000	5.1000	-7.273%	35	5,767	-90.784%
2025-10-24	5.6000	5.6000	5.5000	5.5000	-9.091%	4	5,767	-91.455%
2025-10-22	6.0500	6.0500	6.0500	6.0500	+1.681%	1	5,771	-92.231%
2025-10-21	5.9500	5.9500	5.9500	5.9500	-0.833%	3	5,770	-92.101%
2025-10-20	6.0500	6.0500	5.9500	6.0000	-11.765%	42	5,770	-92.167%
2025-10-17	6.8000	6.8000	6.8000	6.8000	-4.225%	1	5,740	-93.088%
2025-10-16	6.7000	7.1000	6.7000	7.1000	+0.709%	2	5,741	-93.380%
2025-10-15	6.7500	7.3000	6.7500	7.0500	-2.083%	4	5,741	-93.333%
2025-10-14	7.2000	7.2000	6.6500	7.2000	+17.073%	7	5,741	-93.472%
2025-10-13	6.1500	6.1500	6.1500	6.1500	-7.100%	5	5,737	-92.358%
2025-10-10	5.7500	6.6200	5.7500	6.6200	+13.162%	3	5,742	-92.900%
2025-10-09	5.6500	5.8500	5.6500	5.8500	+2.993%	3	5,742	-91.966%
2025-10-08	5.8000	5.8000	5.6800	5.6800	-8.387%	143	5,742	-91.725%
2025-10-07	6.2000	6.2000	6.2000	6.2000	+5.085%	2	5,854	-92.419%
2025-10-06	5.9500	5.9500	5.9000	5.9000	0.000%	2	5,854	-92.034%
2025-10-03	5.7000	5.9000	5.7000	5.9000	+3.147%	19	5,853	-92.034%
2025-10-02	5.6000	5.7200	5.6000	5.7200	-2.886%	14	5,857	-91.783%
2025-10-01	5.8900	5.8900	5.8900	5.8900	+0.170%	1	5,858	-92.020%
2025-09-30	5.9000	5.9200	5.8800	5.8800	-0.170%	13	5,858	-92.007%
2025-09-29	5.8900	5.8900	5.8900	5.8900	-7.244%	1	5,860	-92.020%
2025-09-26	6.3000	6.6000	6.3000	6.3500	-3.788%	232	5,860	-92.598%
2025-09-25	6.8000	6.8000	6.1000	6.6000	+5.600%	22	6,025	-92.879%
2025-09-24	6.2500	6.2500	6.2500	6.2500	-1.575%	10	6,035	-92.480%
2025-09-23	5.8500	6.3500	5.8500	6.3500	+11.208%	5	6,035	-92.598%
2025-09-22	6.0500	6.0500	5.5600	5.7100	-6.393%	15	6,035	-91.769%
2025-09-19	5.8500	6.1000	5.8500	6.1000	-0.327%	52	6,045	-92.295%
2025-09-18	6.0500	6.1500	6.0500	6.1200	-6.565%	26	6,034	-92.320%
2025-09-17	6.8500	6.8500	6.5500	6.5500	+9.715%	162	6,039	-92.824%
2025-09-15	5.9700	5.9700	5.9700	5.9700	+1.358%	25	6,170	-92.127%
2025-09-12	5.9500	5.9500	5.8900	5.8900	-0.169%	7	6,158	-92.020%
2025-09-11	6.0500	6.0500	5.9000	5.9000	-4.531%	20	6,165	-92.034%
2025-09-10	6.1800	6.1800	6.1800	6.1800	-11.079%	1	6,181	-92.395%
2025-09-09	7.0000	7.0000	6.9500	6.9500	-5.442%	26	6,181	-93.237%
2025-09-05	7.7000	7.7500	7.3500	7.3500	+5.755%	74	6,177	-93.605%
2025-09-04	7.0000	7.0000	6.9500	6.9500	-3.472%	2	6,146	-93.237%
2025-09-03	7.0500	7.2000	6.8500	7.2000	-4.636%	77	6,146	-93.472%
2025-09-02	7.5000	7.5500	7.5000	7.5500	+9.579%	5	6,089	-93.775%
2025-08-29	6.8900	6.8900	6.8900	6.8900	+10.240%	3	6,089	-93.179%
2025-08-28	6.0000	6.4500	6.0000	6.2500	-2.344%	86	6,089	-92.480%
2025-08-27	6.3500	6.4000	6.3500	6.4000	-2.883%	3	6,090	-92.656%
2025-08-26	6.5500	6.5900	6.5500	6.5900	-0.902%	30	6,089	-92.868%
2025-08-25	6.6500	6.6500	6.6500	6.6500	-10.135%	10	6,119	-92.932%
2025-08-20	7.4000	7.4000	7.4000	7.4000	+13.150%	1	6,129	-93.649%
2025-08-18	6.5800	6.5800	6.5400	6.5400	-1.802%	20	6,129	-92.813%
2025-08-15	6.7500	6.7500	6.6600	6.6600	+3.256%	15	6,136	-92.943%
2025-08-13	6.4500	6.4500	6.4500	6.4500	+0.311%	1	6,136	-92.713%
2025-08-11	6.4800	6.4800	6.4300	6.4300	-3.453%	2	6,136	-92.691%
2025-08-08	6.7000	6.7000	6.6600	6.6600	-2.346%	3	6,138	-92.943%
2025-08-07	6.2500	6.8200	6.2500	6.8200	+0.590%	3	6,138	-93.109%
2025-08-04	6.9000	6.9000	6.7800	6.7800	-7.503%	36	6,139	-93.068%
2025-08-01	7.0800	7.7600	7.0800	7.3300	+6.541%	29	6,170	-93.588%
2025-07-31	6.3700	6.8800	6.3700	6.8800	+2.994%	3	6,170	-93.169%
2025-07-30	6.6000	6.6800	6.6000	6.6800	-1.037%	28	6,172	-92.964%
2025-07-29	6.4100	6.9000	6.3900	6.7500	+1.504%	20	6,175	-93.037%
2025-07-28	6.9500	6.9500	6.6000	6.6500	-5.674%	130	6,182	-92.932%
2025-07-25	7.1000	7.1000	7.0500	7.0500	-2.759%	9	6,270	-93.333%
2025-07-24	7.6000	7.6500	7.2500	7.2500	-9.034%	204	6,279	-93.517%
2025-07-23	7.9700	7.9700	7.9700	7.9700	-3.976%	3	6,135	-94.103%
2025-07-22	8.2100	8.3000	8.2100	8.3000	+3.491%	2	6,135	-94.337%
2025-07-18	8.0200	8.0200	8.0200	8.0200	+0.881%	1	6,136	-94.140%
2025-07-17	8.0000	8.0000	7.9000	7.9500	-4.217%	315	6,137	-94.088%
2025-07-16	8.2200	8.4500	8.2200	8.3000	0.000%	23	6,400	-94.337%
2025-07-15	8.2500	8.3500	7.9500	8.3000	-9.487%	74	6,415	-94.337%
2025-07-14	9.4000	9.4000	9.1700	9.1700	+2.803%	11	6,440	-94.875%
2025-07-11	8.9200	8.9200	8.7500	8.9200	-4.599%	25	6,446	-94.731%
2025-07-10	9.3000	9.3500	9.3000	9.3500	-0.426%	14	6,437	-94.973%
2025-07-09	9.3900	9.3900	9.3900	9.3900	-5.817%	4	6,440	-94.995%
2025-07-08	10.1000	10.1000	9.9500	9.9700	-3.204%	20	6,444	-95.286%
2025-07-07	10.1200	10.3000	10.1100	10.3000	+1.578%	34	6,447	-95.437%
2025-07-03	10.3500	10.3500	10.0700	10.1400	-5.410%	88	6,456	-95.365%
2025-06-30	10.7200	10.7200	10.7200	10.7200	-0.741%	9	6,456	-95.616%
2025-06-27	10.8000	10.8000	10.8000	10.8000	-2.262%	13	6,456	-95.648%
2025-06-26	11.1500	11.1500	10.8000	11.0500	-1.778%	21	6,456	-95.747%
2025-06-25	11.7800	11.7800	11.2500	11.2500	-7.331%	150	6,467	-95.822%
2025-06-24	12.6800	12.6800	12.1400	12.1400	-7.328%	57	6,472	-96.129%
2025-06-23	13.4300	13.4300	13.0500	13.1000	-4.935%	33	6,496	-96.412%
2025-06-20	13.5500	14.0500	13.5500	13.7800	-0.863%	110	6,525	-96.589%
2025-06-18	13.5300	13.9000	13.5300	13.9000	-1.697%	39	6,574	-96.619%
2025-06-17	14.0700	14.1400	14.0700	14.1400	+4.124%	26	6,574	-96.676%
2025-06-16	13.6500	13.6500	13.5700	13.5800	-7.050%	91	6,599	-96.539%
2025-06-13	14.6100	14.6100	14.6100	14.6100	+3.838%	2	6,640	-96.783%
2025-06-12	14.1700	14.1700	14.0700	14.0700	-1.124%	33	6,640	-96.660%
2025-06-11	13.9600	14.2300	13.9500	14.2300	+0.211%	53	6,617	-96.697%
2025-06-10	14.5500	14.5500	14.2000	14.2000	-2.873%	39	6,618	-96.690%
2025-06-09	14.2400	14.6200	14.2400	14.6200	-0.612%	2	6,652	-96.785%
2025-06-06	14.7100	14.7100	14.7100	14.7100	-5.097%	8	6,653	-96.805%
2025-06-05	15.0000	15.5000	14.3400	15.5000	+3.818%	43	6,653	-96.968%
2025-06-04	15.0700	15.0700	14.9300	14.9300	-0.400%	16	6,659	-96.852%
2025-06-03	15.0800	15.0800	14.9300	14.9900	-8.709%	35	6,663	-96.865%
2025-05-30	16.2500	17.0400	16.2500	16.4200	+4.719%	266	6,659	-97.138%
2025-05-29	14.6500	15.6800	14.6100	15.6800	-6.388%	36	6,652	-97.003%
2025-05-28	16.8000	16.8500	16.2400	16.7500	-0.711%	116	6,661	-97.194%
2025-05-27	16.8400	16.8700	16.8400	16.8700	-8.315%	8	6,660	-97.214%
2025-05-23	18.7100	18.7400	18.4000	18.4000	+7.602%	82	6,656	-97.446%
2025-05-21	17.1000	17.1000	17.1000	17.1000	0.000%	1	6,656	-97.251%
2025-05-19	17.6100	17.6100	16.9700	17.1000	+1.604%	160	6,657	-97.251%
2025-05-16	16.6800	16.8900	16.6800	16.8300	-0.708%	60	6,698	-97.207%
2025-05-15	17.3000	17.3000	16.6500	16.9500	+0.118%	31	6,710	-97.227%
2025-05-14	17.1800	17.5000	16.8900	16.9300	-5.260%	69	6,722	-97.224%
2025-05-13	19.0800	19.0800	17.7500	17.8700	-10.695%	84	6,692	-97.370%
2025-05-12	20.7000	20.7000	19.9900	20.0100	-12.352%	37	6,698	-97.651%
2025-05-09	22.4500	22.9000	22.4500	22.8300	+2.561%	174	6,669	-97.941%
2025-05-08	22.6500	22.8700	22.2000	22.2600	-1.938%	61	6,616	-97.889%
2025-05-07	23.9000	23.9000	22.7000	22.7000	-3.691%	5	6,573	-97.930%
2025-05-06	23.5700	23.5700	23.5700	23.5700	-0.127%	1	6,576	-98.006%
2025-05-05	23.8000	23.8000	23.4500	23.6000	+0.726%	12	6,575	-98.008%
2025-05-02	23.7000	23.7000	23.4200	23.4300	-3.182%	118	6,582	-97.994%
2025-05-01	23.8500	24.2000	23.6600	24.2000	-4.158%	67	6,577	-98.058%
2025-04-29	25.4900	25.4900	25.2500	25.2500	+3.061%	6	6,579	-98.139%
2025-04-25	25.9200	25.9200	24.5000	24.5000	-7.547%	26	6,579	-98.082%
2025-04-24	26.5000	26.5000	26.5000	26.5000	-5.694%	5	6,586	-98.226%
2025-04-23	28.3000	28.3200	27.9500	28.1000	-7.869%	20	6,591	-98.327%
2025-04-22	30.5000	30.5000	30.5000	30.5000	-6.240%	1	6,581	-98.459%
2025-04-21	32.2500	32.5300	32.2500	32.5300	+9.713%	105	6,582	-98.555%
2025-04-17	29.6500	29.6500	29.6500	29.6500	+2.773%	1	6,594	-98.415%
2025-04-16	27.8500	29.2200	27.8000	28.8500	+13.493%	305	6,594	-98.371%
2025-04-15	25.6000	25.6300	25.4200	25.4200	-2.231%	10	6,598	-98.151%
2025-04-14	26.0000	26.0000	26.0000	26.0000	-3.094%	200	6,597	-98.192%
2025-04-11	26.5000	26.8300	26.5000	26.8300	-8.896%	52	6,437	-98.248%
2025-04-10	29.4500	29.4500	29.4500	29.4500	-1.931%	300	6,437	-98.404%
2025-04-08	28.9500	30.0300	28.6000	30.0300	-7.028%	527	6,562	-98.435%
2025-04-07	38.4500	38.6900	32.3000	32.3000	-3.726%	43	6,088	-98.545%
2025-04-04	33.1000	34.1000	33.1000	33.5500	+13.883%	78	6,070	-98.599%
2025-04-03	28.9500	29.4600	28.9500	29.4600	+11.380%	33	6,093	-98.405%
2025-04-02	25.9800	26.4500	25.5700	26.4500	-1.048%	27	6,063	-98.223%
2025-04-01	27.6500	27.6500	26.7300	26.7300	-5.781%	369	6,077	-98.242%
2025-03-31	29.3000	29.3900	28.3700	28.3700	+4.148%	5	6,087	-98.343%
2025-03-28	26.7200	27.2400	26.7200	27.2400	+6.824%	38	6,088	-98.275%
2025-03-27	25.4800	25.5000	25.4800	25.5000	+0.711%	2	6,097	-98.157%
2025-03-26	23.9100	25.3200	23.9100	25.3200	+12.035%	27	6,098	-98.144%
2025-03-25	22.6300	22.6300	22.6000	22.6000	+0.848%	22	6,072	-97.920%
2025-03-24	22.4500	22.4500	22.3300	22.4100	-8.680%	3	6,071	-97.903%
2025-03-21	24.6500	24.6900	24.5400	24.5400	+4.248%	24	6,068	-98.085%
2025-03-20	24.5500	24.5500	23.5400	23.5400	-2.202%	99	6,068	-98.003%
2025-03-19	24.3000	24.3000	24.0400	24.0700	-3.720%	26	6,069	-98.047%
2025-03-18	25.3500	25.5500	24.6600	25.0000	+4.778%	2,211	6,080	-98.120%
2025-03-17	24.5000	24.5000	23.8600	23.8600	-0.334%	11	6,836	-98.030%
2025-03-14	24.2000	24.2000	23.9400	23.9400	-6.594%	8	6,836	-98.037%
2025-03-13	25.3500	25.8200	25.3500	25.6300	-0.195%	15	6,839	-98.166%
2025-03-12	25.9400	26.7500	25.6000	25.6800	-9.001%	2,016	6,839	-98.170%
2025-03-11	28.8600	28.8600	28.2200	28.2200	-4.983%	2	5,056	-98.335%
2025-03-10	28.8000	29.7000	28.6900	29.7000	+7.961%	15	5,055	-98.418%
2025-03-07	27.2000	28.2500	27.2000	27.5100	+2.002%	34	5,048	-98.292%
2025-03-06	27.2500	27.2500	26.7200	26.9700	+5.558%	18	5,066	-98.257%
2025-03-05	25.5500	25.5500	25.5500	25.5500	+3.232%	2	5,066	-98.160%
2025-03-04	28.3000	28.3000	24.7500	24.7500	-9.506%	17	5,064	-98.101%
2025-03-03	24.1800	27.4500	24.1800	27.3500	+16.235%	138	5,060	-98.282%
2025-02-28	24.6500	24.6500	23.4100	23.5300	+0.427%	30	4,999	-98.003%
2025-02-27	19.0700	23.8900	19.0700	23.4300	+14.015%	58	4,991	-97.994%
2025-02-26	20.9500	20.9500	20.5500	20.5500	-7.640%	2	4,978	-97.713%
2025-02-25	22.2500	22.2500	22.2500	22.2500	+12.091%	1	4,977	-97.888%
2025-02-24	20.4500	20.6000	19.8500	19.8500	+4.474%	13	4,977	-97.632%
2025-02-21	18.3700	19.0000	18.3700	19.0000	+2.316%	6	4,976	-97.526%
2025-02-20	18.5700	19.1000	18.5700	18.5700	-6.212%	6	4,975	-97.469%
2025-02-14	19.8000	19.8000	19.8000	19.8000	-3.415%	2	4,974	-97.626%
2025-02-13	20.5000	20.5000	20.4000	20.5000	-4.384%	10	4,974	-97.707%
2025-02-12	21.4400	21.4400	21.4400	21.4400	+2.339%	2	4,974	-97.808%
2025-02-11	20.9000	20.9500	20.8900	20.9500	+2.495%	13	4,974	-97.757%
2025-02-10	20.5600	20.5600	20.4200	20.4400	-6.066%	10	4,976	-97.701%
2025-02-07	21.7800	21.7800	21.7500	21.7600	-1.315%	20	4,981	-97.840%
2025-02-06	22.0500	22.0500	22.0500	22.0500	-4.130%	3	4,991	-97.868%
2025-02-05	24.1000	24.2500	23.0000	23.0000	-8.184%	25	4,991	-97.957%
2025-02-04	25.8000	25.8000	25.0500	25.0500	-4.207%	2	4,992	-98.124%
2025-02-03	27.9500	28.0900	26.0700	26.1500	+13.008%	108	4,992	-98.203%
2025-01-31	23.3800	23.3800	23.1400	23.1400	-5.743%	4	5,036	-97.969%
2025-01-30	24.5900	26.2800	24.3500	24.5500	0.000%	235	5,038	-98.086%
2025-01-29	24.5800	24.6500	24.5500	24.5500	+8.484%	13	5,064	-98.086%
2025-01-28	24.8100	25.5500	22.6300	22.6300	-13.626%	42	5,070	-97.923%
2025-01-27	22.8300	26.2000	22.4000	26.2000	+47.606%	128	5,101	-98.206%
2025-01-24	16.8000	17.7500	16.6700	17.7500	+3.619%	104	5,091	-97.352%
2025-01-23	17.3000	17.3100	17.0600	17.1300	+0.234%	233	5,098	-97.256%
2025-01-22	17.1000	17.1000	17.0000	17.0900	-4.791%	16	5,259	-97.250%
2025-01-21	17.9500	17.9500	17.9500	17.9500	-4.623%	1	5,256	-97.382%
2025-01-17	19.0700	19.1000	18.8200	18.8200	-4.709%	14	5,260	-97.503%
2025-01-16	19.0500	19.7500	18.9500	19.7500	+2.597%	22	5,260	-97.620%
2025-01-15	20.4800	20.4800	19.2500	19.2500	-8.377%	515	5,263	-97.558%
2025-01-14	19.7500	21.0100	19.7500	21.0100	+2.338%	53	5,258	-97.763%
2025-01-13	21.3900	21.3900	20.5300	20.5300	+2.650%	4	5,264	-97.711%
2025-01-10	20.7500	20.7500	20.0000	20.0000	+3.842%	16	5,262	-97.650%
2025-01-08	19.0500	19.2600	18.8000	19.2600	+1.959%	25	5,270	-97.560%
2025-01-07	18.8900	18.8900	18.8900	18.8900	+8.563%	20	5,270	-97.512%
2025-01-06	17.1500	17.4000	16.9600	17.4000	-4.396%	466	5,271	-97.299%
2025-01-03	18.7500	18.7500	18.2000	18.2000	-6.427%	10	5,091	-97.418%
2024-12-30	19.8500	19.8500	19.4500	19.4500	-2.847%	22	5,091	-97.584%
2024-12-27	20.0000	20.3500	20.0000	20.0200	+5.368%	98	5,079	-97.652%
2024-12-24	19.0000	19.0000	19.0000	19.0000	-2.813%	40	5,070	-97.526%
2024-12-23	20.2000	20.2000	19.5500	19.5500	-6.683%	35	5,070	-97.596%
2024-12-20	22.7800	22.7800	20.9500	20.9500	-5.546%	81	5,074	-97.757%
2024-12-18	22.1800	22.1800	22.1800	22.1800	+0.453%	1	5,069	-97.881%