Dark

NVDA20261218P114
NVDA Dec 18 2026 114.00 Put (NVDA261218P00114000)
option OPRA

EOD

Sep 30, 2026

0.1200-25.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	-25.000%	1	2,165	0.000%
2026-09-29	0.1500	0.1700	0.1400	0.1600	+60.000%	11	2,165	-25.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-41.176%	1	2,168	+20.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,168	-29.412%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-20.000%	4	2,167	-40.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-13.793%	3	2,167	-52.000%
2026-09-11	0.3400	0.3400	0.2900	0.2900	-9.375%	5	2,167	-58.621%
2026-09-09	0.3200	0.3200	0.3200	0.3200	0.000%	10	2,168	-62.500%
2026-09-03	0.3000	0.3200	0.3000	0.3200	-3.030%	6	2,178	-62.500%
2026-09-02	0.3300	0.3300	0.3300	0.3300	0.000%	1	2,172	-63.636%
2026-08-27	0.3300	0.3300	0.2800	0.3300	-41.071%	21	2,172	-63.636%
2026-08-24	0.5600	0.5600	0.5600	0.5600	+12.000%	1	2,171	-78.571%
2026-08-14	0.4900	0.5000	0.4900	0.5000	+6.383%	45	2,170	-76.000%
2026-08-13	0.5000	0.5000	0.4700	0.4700	-2.083%	6	2,170	-74.468%
2026-08-12	0.4800	0.4800	0.4800	0.4800	-26.154%	1	2,166	-75.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-2.985%	1	2,165	-81.538%
2026-08-06	0.6700	0.6700	0.6700	0.6700	0.000%	1	2,166	-82.090%
2026-08-05	0.6800	0.6900	0.6700	0.6700	-22.989%	29	2,165	-82.090%
2026-08-03	0.8700	0.8700	0.8700	0.8700	-17.143%	1	2,182	-86.207%
2026-07-31	1.0900	1.1200	1.0300	1.0500	-21.053%	11	2,182	-88.571%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+30.392%	1	2,186	-90.977%
2026-07-20	1.0200	1.0200	1.0200	1.0200	+3.030%	30	2,186	-88.235%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+6.452%	10	2,196	-87.879%
2026-07-15	0.8900	0.9700	0.8900	0.9300	-5.102%	88	2,196	-87.097%
2026-07-14	0.9600	1.0000	0.9400	0.9800	-4.854%	139	2,186	-87.755%
2026-07-13	1.0500	1.0500	1.0300	1.0300	-11.966%	2	2,183	-88.350%
2026-06-29	1.1700	1.1700	1.1700	1.1700	-10.687%	1	2,183	-89.744%
2026-06-26	1.2900	1.3100	1.2900	1.3100	+0.769%	2	2,184	-90.840%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,183	-90.769%
2026-06-23	1.2400	1.2500	1.2400	1.2500	+17.925%	10	2,183	-90.400%
2026-06-16	1.0600	1.0600	1.0600	1.0600	-20.896%	50	2,178	-88.679%
2026-06-04	1.3400	1.3400	1.3400	1.3400	+0.752%	1	2,178	-91.045%
2026-06-03	1.3200	1.3300	1.3200	1.3300	+13.675%	2	2,178	-90.977%
2026-06-01	1.2100	1.2100	1.1700	1.1700	-9.302%	2	2,180	-89.744%
2026-05-28	1.2900	1.2900	1.2900	1.2900	-10.417%	1	2,181	-90.698%
2026-05-27	1.4400	1.4400	1.4400	1.4400	+2.857%	1	2,181	-91.667%
2026-05-26	1.4000	1.4000	1.4000	1.4000	+5.263%	1	2,180	-91.429%
2026-05-20	1.3400	1.3400	1.3300	1.3300	-11.333%	3	2,180	-90.977%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-12.791%	1	2,183	-92.000%
2026-05-08	1.7200	1.7600	1.7200	1.7200	-28.333%	5	2,183	-93.023%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+19.403%	1	2,186	-95.000%
2026-04-28	2.0300	2.0300	2.0000	2.0100	+4.687%	3	2,186	-94.030%
2026-04-27	2.0800	2.0800	1.8700	1.9200	-21.633%	208	2,188	-93.750%
2026-04-23	2.4500	2.4500	2.4500	2.4500	+5.603%	10	2,187	-95.102%
2026-04-15	2.3300	2.3300	2.3200	2.3200	-27.500%	5	2,181	-94.828%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-1.538%	20	2,183	-96.250%
2026-04-08	3.2500	3.2500	3.2500	3.2500	-21.687%	5	2,203	-96.308%
2026-04-01	4.1500	4.1500	4.1500	4.1500	-8.791%	3	2,208	-97.108%
2026-03-31	4.5500	4.5500	4.5500	4.5500	-14.953%	1	2,206	-97.363%
2026-03-30	5.2000	5.3500	5.2000	5.3500	-1.835%	14	2,205	-97.757%
2026-03-27	5.1000	5.4500	5.1000	5.4500	+40.464%	25	2,207	-97.798%
2026-03-25	3.8800	3.8800	3.8800	3.8800	-16.559%	1	2,188	-96.907%
2026-03-20	4.6500	4.6500	4.6500	4.6500	+8.140%	3	2,189	-97.419%
2026-03-17	4.3000	4.3000	4.3000	4.3000	-10.788%	10	2,188	-97.209%
2026-03-12	4.8200	4.8200	4.8200	4.8200	+12.093%	4	2,198	-97.510%
2026-03-10	4.2000	4.3000	4.2000	4.3000	-23.894%	4	2,202	-97.209%
2026-03-06	5.0000	5.7500	5.0000	5.6500	+8.863%	526	2,201	-97.876%
2026-03-05	5.2000	5.2000	5.1900	5.1900	+10.426%	611	2,472	-97.688%
2026-03-02	5.2300	5.2500	4.6800	4.7000	-14.855%	520	2,699	-97.447%
2026-02-27	5.4500	5.5200	5.3300	5.5200	+21.319%	876	2,401	-97.826%
2026-02-26	4.5500	4.5500	4.5500	4.5500	+1.111%	10	2,834	-97.363%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-1.747%	14	2,824	-97.333%
2026-02-18	4.5000	4.5800	4.5000	4.5800	-7.475%	2	2,824	-97.380%
2026-02-12	4.5000	4.9500	4.5000	4.9500	+7.843%	12	2,826	-97.576%
2026-02-09	4.6000	4.6000	4.5800	4.5900	-23.500%	398	2,826	-97.386%
2026-02-05	6.0000	6.0000	6.0000	6.0000	+6.195%	15	2,933	-98.000%
2026-02-03	5.0500	5.6500	5.0500	5.6500	+25.556%	80	2,933	-97.876%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-2.174%	1	2,913	-97.333%
2026-01-29	4.5500	4.6500	4.5000	4.6000	-17.415%	6	2,914	-97.391%
2026-01-20	5.5700	5.5700	5.5700	5.5700	+23.778%	1	2,913	-97.846%
2026-01-15	4.5000	4.5000	4.5000	4.5000	-2.174%	2	2,913	-97.333%
2026-01-12	4.6000	4.6000	4.6000	4.6000	-11.538%	13	2,913	-97.391%
2026-01-08	5.1500	5.2000	5.1500	5.2000	+13.290%	13	2,926	-97.692%
2026-01-07	4.5900	4.5900	4.5900	4.5900	-5.556%	10	2,937	-97.386%
2026-01-06	4.8600	4.9200	4.8500	4.8600	-4.706%	14	2,947	-97.531%
2026-01-05	4.8500	5.1000	4.8500	5.1000	+0.592%	23	2,981	-97.647%
2026-01-02	5.0000	5.0700	5.0000	5.0700	+1.400%	12	2,981	-97.633%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+6.383%	2	2,990	-97.600%
2025-12-26	4.7500	4.7500	4.7000	4.7000	-5.051%	4	2,990	-97.447%
2025-12-24	4.9500	4.9500	4.9500	4.9500	+2.273%	2	2,992	-97.576%
2025-12-23	4.7900	4.8400	4.7900	4.8400	-4.348%	12	2,992	-97.521%
2025-12-22	5.0600	5.0600	5.0600	5.0600	-12.759%	4	2,991	-97.628%
2025-12-18	5.7500	5.8000	5.7500	5.8000	-3.333%	3	2,987	-97.931%
2025-12-16	5.9500	6.0000	5.9500	6.0000	+3.448%	23	2,987	-98.000%
2025-12-15	5.8000	5.8000	5.8000	5.8000	-8.661%	507	2,987	-97.931%
2025-12-11	6.3000	6.3500	6.3000	6.3500	+12.389%	18	2,484	-98.110%
2025-12-08	5.6500	5.6500	5.6500	5.6500	-4.237%	1,027	2,485	-97.876%
2025-12-04	5.9000	5.9000	5.9000	5.9000	-20.592%	54	1,522	-97.966%
2025-11-25	7.4300	7.4300	7.4300	7.4300	+11.729%	1	1,522	-98.385%
2025-11-24	6.6500	6.6500	6.6500	6.6500	-11.333%	23	1,523	-98.195%
2025-11-21	7.5000	7.5000	7.5000	7.5000	+14.504%	10	1,526	-98.400%
2025-11-20	4.9700	6.5500	4.9700	6.5500	+11.966%	3	1,526	-98.168%
2025-11-19	5.8500	5.8500	5.8500	5.8500	-3.783%	1	1,525	-97.949%
2025-11-18	6.0800	6.0800	6.0800	6.0800	+2.185%	3	1,525	-98.026%
2025-11-17	5.9500	5.9500	5.9500	5.9500	+5.310%	20	1,525	-97.983%
2025-11-14	5.8500	5.8500	5.5500	5.6500	-0.877%	22	1,545	-97.876%
2025-11-06	5.7000	5.7000	5.7000	5.7000	+11.765%	20	1,526	-97.895%
2025-11-05	5.1000	5.1000	5.1000	5.1000	+20.000%	1	1,521	-97.647%
2025-10-29	4.1000	4.2500	4.1000	4.2500	-15.842%	3	1,521	-97.176%
2025-10-27	5.0500	5.0500	5.0500	5.0500	-9.821%	1	1,520	-97.624%
2025-10-23	5.8000	5.8000	5.6000	5.6000	-5.565%	102	1,520	-97.857%
2025-10-22	5.9300	5.9300	5.9300	5.9300	-1.167%	10	1,525	-97.976%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-3.226%	1	1,525	-98.000%
2025-10-17	6.5500	6.5500	6.2000	6.2000	-4.615%	2	1,526	-98.065%
2025-10-14	6.6500	6.6500	6.5000	6.5000	0.000%	25	1,526	-98.154%
2025-10-10	6.2500	6.5000	6.2500	6.5000	+15.044%	2	1,551	-98.154%
2025-10-09	5.6500	5.6500	5.6500	5.6500	0.000%	10	1,551	-97.876%
2025-10-08	5.5500	5.6500	5.5500	5.6500	-0.877%	11	1,551	-97.876%
2025-10-07	5.7000	5.7000	5.7000	5.7000	0.000%	15	1,561	-97.895%
2025-10-01	5.7000	5.7000	5.7000	5.7000	+1.786%	13	1,561	-97.895%
2025-09-30	5.6000	5.6000	5.6000	5.6000	-9.238%	9	1,574	-97.857%
2025-09-26	6.1700	6.1700	6.1700	6.1700	-3.594%	10	1,574	-98.055%
2025-09-25	6.6000	6.6000	5.9000	6.4000	+10.345%	27	1,569	-98.125%
2025-09-23	5.8000	5.8000	5.8000	5.8000	+1.754%	1	1,561	-97.931%
2025-09-19	5.7000	5.7000	5.7000	5.7000	-3.390%	20	1,561	-97.895%
2025-09-18	5.9000	5.9000	5.9000	5.9000	-6.646%	12	1,561	-97.966%
2025-09-17	6.3200	6.3200	6.3200	6.3200	+8.034%	15	1,561	-98.101%
2025-09-11	5.7500	5.8500	5.7500	5.8500	-12.687%	57	1,561	-97.949%
2025-09-09	6.8500	6.8500	6.7000	6.7000	-5.634%	102	1,609	-98.209%
2025-09-05	7.0500	7.1000	7.0500	7.1000	+5.185%	18	1,511	-98.310%
2025-09-03	6.7500	6.8000	6.6500	6.7500	-1.460%	13	1,510	-98.222%
2025-09-02	7.2500	7.2500	6.8500	6.8500	+3.008%	14	1,497	-98.248%
2025-08-29	6.6500	6.6500	6.6500	6.6500	+6.400%	10	1,506	-98.195%
2025-08-28	5.9500	6.2500	5.9500	6.2500	-4.580%	11	1,506	-98.080%
2025-08-25	6.5500	6.5500	6.5500	6.5500	+4.800%	10	1,506	-98.168%
2025-08-18	6.3000	6.3000	6.2500	6.2500	-1.575%	70	1,506	-98.080%
2025-08-13	6.1500	6.3500	6.1500	6.3500	+3.252%	2	1,557	-98.110%
2025-08-12	6.1500	6.1500	6.1500	6.1500	-4.206%	1	1,557	-98.049%
2025-08-07	6.4200	6.4200	6.4200	6.4200	-0.465%	1	1,557	-98.131%
2025-08-06	6.6500	6.6500	6.4500	6.4500	-6.926%	13	1,557	-98.140%
2025-08-05	6.9300	6.9300	6.9300	6.9300	+2.667%	1	1,568	-98.268%
2025-08-04	6.9100	6.9100	6.7500	6.7500	-3.571%	19	1,569	-98.222%
2025-08-01	7.0000	7.0000	7.0000	7.0000	+10.935%	10	1,569	-98.286%
2025-07-31	6.3100	6.3100	6.3100	6.3100	-3.811%	1	1,579	-98.098%
2025-07-30	6.4500	6.5600	6.4500	6.5600	+0.153%	2	1,579	-98.171%
2025-07-29	6.3000	6.5500	6.2700	6.5500	-15.484%	56	1,579	-98.168%
2025-07-17	7.7500	7.7500	7.7500	7.7500	-4.321%	1	1,566	-98.452%
2025-07-16	8.1800	8.1800	8.1000	8.1000	+1.250%	3	1,565	-98.519%
2025-07-15	8.0000	8.0000	8.0000	8.0000	-8.046%	2	1,565	-98.500%
2025-07-11	8.7500	8.7500	8.7000	8.7000	-10.494%	2	1,565	-98.621%
2025-07-08	9.7200	9.7200	9.7200	9.7200	-12.353%	5	1,565	-98.765%
2025-07-01	11.0900	11.0900	11.0900	11.0900	+4.131%	1	1,567	-98.918%
2025-06-26	10.6500	10.6500	10.6500	10.6500	-4.484%	12	1,567	-98.873%
2025-06-25	11.3300	11.3300	11.1000	11.1500	-5.668%	23	1,555	-98.924%
2025-06-24	12.0600	12.0600	11.8200	11.8200	-12.444%	40	1,547	-98.985%
2025-06-20	13.3500	13.5000	13.3000	13.5000	+1.351%	44	1,527	-99.111%
2025-06-18	13.3200	13.3200	13.3200	13.3200	-1.333%	10	1,498	-99.099%
2025-06-17	13.5500	13.5500	13.5000	13.5000	-0.222%	25	1,498	-99.111%
2025-06-16	13.5300	13.5300	13.5300	13.5300	-1.385%	1	1,491	-99.113%
2025-06-12	13.7500	13.7900	13.7200	13.7200	-3.039%	3	1,492	-99.125%
2025-06-10	14.0500	14.1500	14.0500	14.1500	-2.076%	2	1,491	-99.152%
2025-06-06	14.5400	14.5400	14.4500	14.4500	+2.701%	8	1,490	-99.170%
2025-06-05	14.2200	14.2200	14.0700	14.0700	-10.837%	751	1,490	-99.147%
2025-05-30	15.7800	15.7800	15.7800	15.7800	+2.868%	10	1,893	-99.240%
2025-05-29	15.3900	15.3900	15.3400	15.3400	-6.577%	2	1,898	-99.218%
2025-05-28	16.4200	16.4200	16.4200	16.4200	-0.182%	1	1,897	-99.269%
2025-05-27	16.4500	16.4500	16.4500	16.4500	-4.026%	5	1,896	-99.271%
2025-05-21	16.6100	17.1400	16.6100	17.1400	+1.121%	200	1,896	-99.300%
2025-05-20	17.0900	17.0900	16.9500	16.9500	+1.497%	6	1,995	-99.292%
2025-05-19	16.7900	16.7900	16.7000	16.7000	+1.705%	18	1,994	-99.281%
2025-05-15	16.4900	16.4900	16.4200	16.4200	-4.812%	4	1,991	-99.269%
2025-05-13	18.1500	18.1500	17.2500	17.2500	-11.538%	752	1,991	-99.304%
2025-05-12	19.5400	19.5400	19.5000	19.5000	-12.634%	2	1,491	-99.385%
2025-05-08	22.3200	22.3200	22.3200	22.3200	-3.418%	1	1,491	-99.462%
2025-05-05	23.1900	23.2000	23.1100	23.1100	+0.741%	201	1,492	-99.481%
2025-05-02	22.9400	22.9400	22.9400	22.9400	-8.787%	2	1,326	-99.477%
2025-04-28	25.9500	25.9500	25.1500	25.1500	+5.010%	21	1,326	-99.523%
2025-04-25	25.3500	25.3500	23.9500	23.9500	-2.205%	484	1,306	-99.499%
2025-04-15	24.4900	24.4900	24.4900	24.4900	-2.508%	1	1,267	-99.510%
2025-04-14	24.6500	25.1200	24.6500	25.1200	-4.848%	2	1,267	-99.522%
2025-04-11	26.4000	26.4000	26.4000	26.4000	-21.893%	2	1,267	-99.545%
2025-04-08	28.0000	33.8000	27.9900	33.8000	+7.575%	3	1,267	-99.645%
2025-04-07	30.4500	31.4200	30.4500	31.4200	-5.787%	4	1,269	-99.618%
2025-04-04	32.8000	33.3500	32.8000	33.3500	+13.629%	46	1,273	-99.640%
2025-04-03	28.8500	29.3500	28.7000	29.3500	+15.642%	7	1,295	-99.591%
2025-04-02	25.3800	25.3800	25.3800	25.3800	-9.357%	1	1,294	-99.527%
2025-03-31	28.0000	28.0000	28.0000	28.0000	+16.667%	1	1,294	-99.571%
2025-03-26	24.1000	24.1000	24.0000	24.0000	+8.844%	31	1,294	-99.500%
2025-03-24	22.0500	22.0500	22.0500	22.0500	-5.890%	70	1,300	-99.456%
2025-03-20	23.4300	23.4300	23.4300	23.4300	+0.558%	20	1,300	-99.488%
2025-03-17	23.3100	23.3100	23.3000	23.3000	-6.800%	50	1,286	-99.485%
2025-03-13	25.0000	25.0000	25.0000	25.0000	-12.587%	20	1,279	-99.520%
2025-03-10	28.6800	28.6800	28.6000	28.6000	+9.202%	15	1,279	-99.580%
2025-03-07	26.1900	26.1900	26.1900	26.1900	-2.964%	4	1,289	-99.542%
2025-03-06	26.6300	26.9900	26.6300	26.9900	+8.263%	10	1,289	-99.555%
2025-03-05	24.9300	24.9500	24.9300	24.9300	-4.920%	5	1,289	-99.519%
2025-03-04	26.2200	26.2200	26.2200	26.2200	+5.598%	5	1,284	-99.542%
2025-03-03	24.8300	24.8300	24.8300	24.8300	+5.078%	3	1,284	-99.517%
2025-02-28	23.6400	23.6600	23.6300	23.6300	+20.071%	10	1,284	-99.492%
2025-02-13	19.6800	19.6800	19.6800	19.6800	-2.767%	26	1,284	-99.390%
2025-02-10	20.2400	20.2400	20.2400	20.2400	-11.033%	3	1,284	-99.407%
2025-02-05	22.7100	22.7500	22.7100	22.7500	-10.043%	27	1,284	-99.473%
2025-02-04	25.2900	25.2900	25.2900	25.2900	+4.938%	3	1,283	-99.526%
2025-01-29	24.1000	24.1000	24.1000	24.1000	+10.805%	2	1,280	-99.502%
2025-01-28	21.8000	21.8000	21.7500	21.7500	-15.534%	3	1,278	-99.448%
2025-01-27	25.7500	25.7500	25.7500	25.7500	+48.844%	1	1,278	-99.534%
2025-01-24	16.7000	17.3000	16.7000	17.3000	+6.135%	6	1,277	-99.306%
2025-01-23	16.3000	16.3000	16.3000	16.3000	-0.610%	8	1,274	-99.264%
2025-01-22	16.6800	16.6800	16.4000	16.4000	-10.870%	30	1,266	-99.268%
2025-01-17	18.4500	18.4500	18.4000	18.4000	+11.111%	20	1,265	-99.348%
2025-01-06	16.7200	16.7300	16.5600	16.5600	-7.744%	140	1,265	-99.275%
2025-01-03	18.0000	18.0000	17.9500	17.9500	-3.598%	16	1,325	-99.331%
2024-12-26	18.6200	18.6200	18.6200	18.6200	+0.431%	10	1,328	-99.356%
2024-12-24	19.0700	19.0700	18.5400	18.5400	-14.167%	4	1,333	-99.353%
2024-12-17	21.6000	21.6000	21.6000	21.6000	+6.038%	1	1,333	-99.444%
2024-12-13	20.3700	20.3700	20.3700	20.3700	+16.068%	2	1,333	-99.411%
2024-12-05	17.5500	17.5500	17.5500	17.5500	-0.959%	4	1,333	-99.316%
2024-12-04	17.7200	17.7200	17.7200	17.7200	-7.079%	100	1,337	-99.323%
2024-11-29	19.0700	19.0700	19.0700	19.0700	-6.748%	2	1,237	-99.371%
2024-11-27	20.5000	20.5000	20.4500	20.4500	+6.789%	80	1,231	-99.413%
2024-11-22	19.1500	19.1500	19.1500	19.1500	+3.123%	10	1,231	-99.373%
2024-11-21	19.1900	19.1900	18.5700	18.5700	-6.212%	20	1,236	-99.354%
2024-11-19	19.8000	19.8000	19.8000	19.8000	-2.703%	9	1,241	-99.394%
2024-11-18	20.3000	20.3500	20.3000	20.3500	+10.059%	9	1,241	-99.410%
2024-11-14	18.0400	18.4900	18.0400	18.4900	+2.551%	13	1,237	-99.351%
2024-11-12	18.1000	18.1000	18.0300	18.0300	+1.463%	9	1,242	-99.334%
2024-11-08	17.7800	17.7900	17.7700	17.7700	-2.201%	24	1,238	-99.325%
2024-11-07	18.0400	18.2000	18.0400	18.1700	-16.651%	62	1,238	-99.340%
2024-11-01	21.8000	21.8000	21.8000	21.8000	+4.306%	20	1,238	-99.450%
2024-10-30	20.9000	20.9000	20.9000	20.9000	+1.506%	30	1,248	-99.426%
2024-10-29	20.5900	20.5900	20.5900	20.5900	-3.560%	1	1,248	-99.417%
2024-10-24	21.3500	21.3500	21.3500	21.3500	-0.928%	5	1,248	-99.438%
2024-10-23	21.4700	21.5500	21.4700	21.5500	+5.225%	21	1,248	-99.443%
2024-10-22	20.6500	20.6500	20.4800	20.4800	-0.341%	5	1,258	-99.414%
2024-10-21	20.5500	20.5500	20.5500	20.5500	-5.081%	40	1,258	-99.416%
2024-10-17	21.6500	21.6500	21.6500	21.6500	-3.778%	3	1,298	-99.446%
2024-10-15	22.5000	22.5000	22.5000	22.5000	+5.634%	3	1,301	-99.467%
2024-10-14	21.3000	21.3000	21.3000	21.3000	-5.710%	40	1,298	-99.437%
2024-10-11	22.5900	22.5900	22.5900	22.5900	+0.624%	20	1,258	-99.469%
2024-10-10	22.4000	22.4500	22.4000	22.4500	-0.970%	6	1,263	-99.465%
2024-10-09	22.6500	22.6700	22.6500	22.6700	-1.520%	10	1,268	-99.471%
2024-10-08	23.0200	23.0200	23.0200	23.0200	-12.770%	5	1,267	-99.479%
2024-09-24	26.5000	26.5600	26.3700	26.3900	-6.617%	27	1,272	-99.545%
2024-09-20	28.2500	28.2600	28.2500	28.2600	+3.139%	4	1,260	-99.575%
2024-09-19	28.0000	28.0000	27.4000	27.4000	-5.190%	26	1,260	-99.562%
2024-09-18	29.3000	29.3000	28.9000	28.9000	-1.701%	86	1,260	-99.585%
2024-09-17	29.4000	29.4000	29.4000	29.4000	-0.676%	716	1,324	-99.592%
2024-09-16	29.9700	29.9700	29.6000	29.6000	-0.504%	457	1,378	-99.595%
2024-09-12	29.7500	29.7500	29.7500	29.7500	-0.568%	1	1,473	-99.597%
2024-09-11	31.1400	31.1400	29.9200	29.9200	-7.825%	11	1,473	-99.599%
2024-09-10	32.4600	32.4600	32.4600	32.4600	-4.389%	5	1,472	-99.630%
2024-09-06	33.7800	34.0400	33.7600	33.9500	+11.311%	2,574	1,472	-99.647%
2024-09-03	30.6000	30.6000	30.5000	30.5000	+8.156%	2	294	-99.607%
2024-08-30	28.2000	28.2000	28.2000	28.2000	+4.444%	2	295	-99.574%
2024-08-23	27.1000	27.1000	27.0000	27.0000	+2.467%	4	295	-99.556%
2024-08-22	26.3500	26.3500	26.3500	26.3500	-1.311%	10	296	-99.545%
2024-08-20	26.7000	26.7000	26.7000	26.7000	-2.732%	10	306	-99.551%
2024-08-15	28.0700	28.0700	27.4500	27.4500	-5.181%	6	306	-99.563%
2024-08-14	29.8000	29.8000	28.6000	28.9500	-2.361%	4	310	-99.585%
2024-08-13	30.1000	30.2000	29.6500	29.6500	-9.383%	53	311	-99.595%
2024-08-09	33.6500	33.6500	32.7200	32.7200	-6.860%	46	360	-99.633%
2024-08-06	35.1300	35.1300	35.1300	35.1300	-0.482%	1	368	-99.658%
2024-08-02	35.3000	35.3000	35.3000	35.3000	+14.462%	1	367	-99.660%
2024-08-01	28.4500	30.8400	28.4500	30.8400	+5.616%	54	367	-99.611%
2024-07-31	29.2200	29.2200	29.2000	29.2000	-2.829%	8	318	-99.589%
2024-07-29	29.5000	30.0500	29.5000	30.0500	+1.178%	5	316	-99.601%
2024-07-26	29.7000	29.7000	29.7000	29.7000	+0.986%	1	311	-99.596%
2024-07-25	29.4700	29.4700	28.6500	29.4100	+5.829%	33	311	-99.592%
2024-07-24	27.7000	28.3500	27.7000	27.7900	+0.688%	18	295	-99.568%
2024-07-19	27.6000	27.6000	27.6000	27.6000	+2.298%	10	293	-99.565%
2024-07-17	26.9800	26.9800	26.9800	26.9800	+11.857%	1	303	-99.555%
2024-07-11	24.1200	24.1200	24.1200	24.1200	-7.052%	10	303	-99.502%
2024-06-25	25.9500	25.9500	25.9500	25.9500	-0.954%	1	303	-99.538%
2024-06-21	26.2000	26.2000	26.2000	26.2000	+12.206%	1	303	-99.542%
2024-06-18	23.2200	23.3500	23.1000	23.3500	+0.129%	65	342	-99.486%
2024-06-17	23.5000	23.5000	23.3200	23.3200	-2.427%	50	342	-99.485%
2024-06-14	23.8000	24.0000	23.8000	23.9000	+1.014%	110	297	-99.498%
2024-06-13	23.9400	23.9400	23.6600	23.6600	-1.417%	26	290	-99.493%
2024-06-12	24.1500	24.1500	24.0000	24.0000	-4.459%	21	291	-99.500%
2024-06-11	25.1200	25.1200	25.1200	25.1200	+1.783%	5	285	-99.522%
2024-06-10	25.9000	25.9000	24.6800	24.6800	0.000%	20	280	-99.514%