Dark

NVDA20261218P113
NVDA Dec 18 2026 113.00 Put (NVDA261218P00113000)
option OPRA

EOD

Sep 30, 2026

0.1500-6.250%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1800	0.1400	0.1500	-6.250%	4	3,270	0.000%
2026-09-29	0.1500	0.1600	0.1500	0.1600	-5.882%	6	3,267	-6.250%
2026-09-23	0.1900	0.1900	0.1700	0.1700	-10.526%	2	3,266	-11.765%
2026-09-21	0.1800	0.1900	0.1800	0.1900	-17.391%	11	3,265	-21.053%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-25.806%	2	3,274	-34.783%
2026-09-09	0.3200	0.3200	0.3100	0.3100	+3.333%	35	3,274	-51.613%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-9.091%	2	3,303	-50.000%
2026-09-01	0.2700	0.3300	0.2700	0.3300	-5.714%	18	3,305	-54.545%
2026-08-28	0.2900	0.3500	0.2900	0.3500	+9.375%	29	3,309	-57.143%
2026-08-27	0.3000	0.3200	0.3000	0.3200	-17.949%	3	3,314	-53.125%
2026-08-26	0.3700	0.3900	0.3700	0.3900	-23.529%	94	3,313	-61.538%
2026-08-21	0.4800	0.5100	0.4800	0.5100	+10.870%	4	3,232	-70.588%
2026-08-20	0.4600	0.4600	0.4600	0.4600	0.000%	1	3,233	-67.391%
2026-08-19	0.4700	0.4700	0.4600	0.4600	-4.167%	7	3,232	-67.391%
2026-08-14	0.4800	0.4800	0.4800	0.4800	-2.041%	24	3,231	-68.750%
2026-08-12	0.4800	0.4900	0.4800	0.4900	-12.500%	34	3,234	-69.388%
2026-08-11	0.5600	0.5600	0.5600	0.5600	-9.677%	1	3,200	-73.214%
2026-08-07	0.6200	0.6200	0.6200	0.6200	-10.145%	1	3,201	-75.806%
2026-08-06	0.6900	0.6900	0.6900	0.6900	+6.154%	1	3,202	-78.261%
2026-08-05	0.5200	0.6600	0.5200	0.6500	-15.584%	20	3,201	-76.923%
2026-08-04	0.7700	0.7700	0.7700	0.7700	-24.510%	1	3,209	-80.519%
2026-07-31	0.9900	1.0900	0.9900	1.0200	-7.273%	15	3,209	-85.294%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-11.290%	1	3,197	-86.364%
2026-07-29	1.2400	1.2400	1.2400	1.2400	+12.727%	3	3,197	-87.903%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-6.780%	4	3,194	-86.364%
2026-07-27	1.1800	1.1800	1.1800	1.1800	+42.169%	8	3,194	-87.288%
2026-07-22	0.8300	0.8300	0.8300	0.8300	-11.702%	6	3,202	-81.928%
2026-07-21	0.9400	0.9400	0.9400	0.9400	-6.000%	1	3,200	-84.043%
2026-07-20	1.0300	1.0300	0.9700	1.0000	-7.407%	93	3,200	-85.000%
2026-07-17	1.1000	1.1000	1.0800	1.0800	+10.204%	12	3,261	-86.111%
2026-07-16	0.9800	0.9800	0.9800	0.9800	+12.644%	10	3,259	-84.694%
2026-07-15	0.9200	0.9300	0.8700	0.8700	-8.421%	32	3,259	-82.759%
2026-07-14	0.9700	0.9800	0.9000	0.9500	+1.064%	55	3,258	-84.211%
2026-07-13	0.9200	1.0100	0.9200	0.9400	0.000%	25	3,279	-84.043%
2026-07-09	0.9400	0.9400	0.9400	0.9400	-22.951%	11	3,256	-84.043%
2026-07-07	1.2200	1.2200	1.2200	1.2200	+15.094%	1	3,255	-87.705%
2026-07-01	1.1000	1.1100	1.0600	1.0600	+2.913%	81	3,255	-85.849%
2026-06-30	1.0300	1.0300	1.0300	1.0300	-8.850%	5	3,220	-85.437%
2026-06-29	1.1300	1.1300	1.1300	1.1300	-1.739%	2	3,220	-86.726%
2026-06-26	1.2300	1.2300	1.1500	1.1500	-8.000%	2	3,220	-86.957%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+21.359%	1	3,220	-88.000%
2026-06-24	1.0300	1.0300	1.0300	1.0300	+5.102%	1	3,220	-85.437%
2026-06-22	0.9800	0.9800	0.9800	0.9800	-39.130%	2	3,220	-84.694%
2026-06-10	1.4500	1.6100	1.4500	1.6100	+21.970%	50	3,220	-90.683%
2026-06-05	1.3200	1.3200	1.3200	1.3200	+3.125%	1	3,180	-88.636%
2026-06-03	1.2900	1.2900	1.2600	1.2800	+13.274%	12	3,181	-88.281%
2026-06-01	1.1700	1.1700	1.1300	1.1300	-12.403%	4	3,192	-86.726%
2026-05-29	1.3000	1.3000	1.2900	1.2900	-0.769%	14	3,196	-88.372%
2026-05-22	1.3100	1.3100	1.3000	1.3000	-10.345%	2	3,196	-88.462%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-8.805%	1	3,197	-89.655%
2026-05-15	1.5500	1.6000	1.5500	1.5900	+11.189%	5	3,197	-90.566%
2026-05-14	1.4300	1.4300	1.4300	1.4300	-6.536%	2	3,199	-89.510%
2026-05-13	1.5300	1.5400	1.5300	1.5300	-8.929%	7	3,200	-90.196%
2026-05-12	1.6800	1.6800	1.6700	1.6800	+5.660%	10	3,200	-91.071%
2026-05-11	1.5500	1.5900	1.5500	1.5900	-4.217%	40	3,200	-90.566%
2026-05-08	1.6600	1.6600	1.6600	1.6600	-9.783%	1	3,204	-90.964%
2026-05-07	1.8400	1.8500	1.8400	1.8400	-20.000%	37	3,205	-91.848%
2026-05-01	2.3000	2.3000	2.3000	2.3000	+18.557%	1	3,208	-93.478%
2026-04-28	1.9400	1.9400	1.9400	1.9400	+3.743%	1	3,208	-92.268%
2026-04-27	2.0300	2.0300	1.8700	1.8700	-9.662%	53	3,209	-91.979%
2026-04-24	2.1300	2.1400	2.0700	2.0700	-13.025%	53	3,210	-92.754%
2026-04-23	2.3800	2.3800	2.3800	2.3800	+10.698%	1	3,213	-93.697%
2026-04-22	2.1500	2.1500	2.1500	2.1500	-3.587%	1	3,213	-93.023%
2026-04-21	2.2300	2.2300	2.2300	2.2300	+4.206%	7	3,218	-93.274%
2026-04-17	2.2500	2.2500	2.1100	2.1400	-8.936%	21	3,218	-92.991%
2026-04-16	2.3500	2.3500	2.3500	2.3500	-2.490%	10	3,217	-93.617%
2026-04-14	2.4200	2.4200	2.4100	2.4100	-13.309%	17	3,217	-93.776%
2026-04-13	2.7700	2.7900	2.7700	2.7800	+1.460%	32	3,226	-94.604%
2026-04-10	2.7400	2.7400	2.7400	2.7400	-8.667%	7	3,255	-94.526%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-4.762%	10	3,262	-95.000%
2026-04-08	3.0800	3.1500	3.0800	3.1500	-14.865%	20	3,272	-95.238%
2026-04-06	3.9000	3.9000	3.7000	3.7000	-7.731%	40	3,272	-95.946%
2026-04-02	4.0100	4.0100	4.0100	4.0100	+0.250%	2	3,272	-96.259%
2026-04-01	3.8000	4.0000	3.6500	4.0000	-3.614%	53	3,272	-96.250%
2026-03-31	4.1500	4.1500	4.1500	4.1500	-3.488%	1	3,281	-96.386%
2026-03-26	4.1800	4.3000	4.1800	4.3000	-2.050%	12	3,282	-96.512%
2026-03-23	4.3900	4.3900	4.3900	4.3900	+7.073%	1	3,288	-96.583%
2026-03-16	4.1000	4.1000	4.1000	4.1000	+1.235%	1	3,288	-96.341%
2026-03-11	4.0500	4.0500	4.0500	4.0500	-2.410%	2	3,289	-96.296%
2026-03-10	4.0500	4.1500	4.0500	4.1500	-12.632%	5	3,290	-96.386%
2026-03-09	4.7500	4.7500	4.7500	4.7500	-7.407%	1	3,289	-96.842%
2026-03-05	5.1300	5.1300	5.1300	5.1300	+5.773%	1	3,290	-97.076%
2026-03-02	4.8500	4.8500	4.8500	4.8500	+10.227%	1	3,290	-96.907%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+17.333%	1	3,290	-96.591%
2026-02-25	4.0500	4.0500	3.7500	3.7500	-15.158%	8	3,296	-96.000%
2026-02-23	4.4300	4.4300	4.4200	4.4200	+1.609%	9	3,296	-96.606%
2026-02-18	4.3500	4.3500	4.3500	4.3500	-5.435%	4	3,294	-96.552%
2026-02-17	5.2000	5.2000	4.6000	4.6000	-3.158%	2	3,296	-96.739%
2026-02-12	4.7500	4.7500	4.7500	4.7500	+6.742%	4	3,295	-96.842%
2026-02-10	4.4500	4.4500	4.4500	4.4500	+1.136%	5	3,299	-96.629%
2026-02-09	5.0500	5.0500	4.3500	4.4000	-12.871%	9	3,300	-96.591%
2026-02-06	5.0500	5.0500	5.0500	5.0500	+13.483%	85	3,299	-97.030%
2026-02-02	4.4500	4.4500	4.4500	4.4500	0.000%	1	3,299	-96.629%
2026-01-29	4.5500	4.5500	4.4500	4.4500	+3.488%	200	3,300	-96.629%
2026-01-27	4.3500	4.3500	4.3000	4.3000	-5.495%	2	3,476	-96.512%
2026-01-26	4.6000	4.6000	4.5000	4.5500	-12.500%	13	3,475	-96.703%
2026-01-20	5.0500	5.2000	5.0500	5.2000	+19.540%	26	3,486	-97.115%
2026-01-15	4.3500	4.3500	4.3500	4.3500	-6.452%	2	3,486	-96.552%
2026-01-09	4.8000	4.8000	4.6500	4.6500	-1.483%	2	3,486	-96.774%
2026-01-06	4.7800	4.7800	4.7200	4.7200	-3.673%	2	3,486	-96.822%
2026-01-05	4.9100	5.0200	4.9000	4.9000	0.000%	9	3,485	-96.939%
2026-01-02	4.6600	4.9000	4.6600	4.9000	-2.584%	4	3,483	-96.939%
2025-12-29	5.0300	5.0300	5.0300	5.0300	+9.348%	25	3,485	-97.018%
2025-12-26	4.5800	4.6000	4.5000	4.6000	-1.075%	19	3,460	-96.739%
2025-12-23	4.6500	4.6500	4.6500	4.6500	-5.680%	1	3,465	-96.774%
2025-12-22	4.9000	4.9500	4.9000	4.9300	-15.000%	11	3,465	-96.957%
2025-12-18	5.6800	5.9300	5.5500	5.8000	+0.346%	359	3,463	-97.414%
2025-12-12	5.7900	5.7900	5.7800	5.7800	+1.404%	300	3,756	-97.405%
2025-12-10	5.6000	5.8000	5.6000	5.7000	+1.786%	31	3,578	-97.368%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-1.754%	1	3,553	-97.321%
2025-12-04	5.5500	5.7000	5.5500	5.7000	+5.556%	5	3,554	-97.368%
2025-12-02	5.4000	5.4000	5.4000	5.4000	-15.625%	1	3,556	-97.222%
2025-11-25	7.2500	7.2500	6.4000	6.4000	+1.587%	140	3,556	-97.656%
2025-11-21	6.9000	7.0500	6.3000	6.3000	+18.868%	1,557	3,499	-97.619%
2025-11-20	5.3000	5.3000	5.3000	5.3000	-11.667%	1	2,478	-97.170%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+5.263%	8	2,479	-97.500%
2025-11-17	5.6000	5.7000	5.6000	5.7000	-10.236%	3	2,479	-97.368%
2025-11-07	6.3500	6.3500	6.3500	6.3500	+49.412%	1	2,480	-97.638%
2025-11-03	4.1000	4.2500	4.1000	4.2500	-8.602%	3	2,481	-96.471%
2025-10-30	4.5500	4.6500	4.5500	4.6500	+12.048%	2	2,481	-96.774%
2025-10-29	3.9500	4.1500	3.9500	4.1500	-5.682%	3	2,483	-96.386%
2025-10-28	4.5200	4.5200	4.4000	4.4000	-10.204%	5	2,482	-96.591%
2025-10-27	4.7900	4.9000	4.7900	4.9000	-10.909%	32	2,511	-96.939%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-1.434%	46	2,511	-97.273%
2025-10-20	5.5800	5.5800	5.5800	5.5800	-9.268%	1	2,476	-97.312%
2025-10-17	6.2000	6.2000	6.1500	6.1500	-6.107%	28	2,475	-97.561%
2025-10-14	6.7000	6.7000	6.5500	6.5500	+13.715%	25	2,466	-97.710%
2025-10-10	5.6200	5.7600	5.6200	5.7600	+7.664%	2	2,481	-97.396%
2025-10-08	5.3500	5.3500	5.3500	5.3500	-7.759%	5	2,480	-97.196%
2025-10-07	5.8000	5.8000	5.8000	5.8000	+0.870%	2	2,477	-97.414%
2025-10-06	5.7500	5.7500	5.7500	5.7500	+2.131%	15	2,477	-97.391%
2025-10-03	5.3500	5.6300	5.3500	5.6300	+7.238%	11	2,492	-97.336%
2025-10-02	5.2500	5.2500	5.2500	5.2500	-5.235%	3	2,493	-97.143%
2025-10-01	5.5500	5.5500	5.5400	5.5400	-1.947%	15	2,493	-97.292%
2025-09-30	5.7000	5.7000	5.5000	5.6500	-1.739%	18	2,495	-97.345%
2025-09-29	5.7200	5.7500	5.7200	5.7500	-7.258%	16	2,498	-97.391%
2025-09-25	6.3000	6.4000	5.7500	6.2000	+7.826%	35	2,501	-97.581%
2025-09-23	5.5000	5.7600	5.5000	5.7500	+0.877%	13	2,521	-97.391%
2025-09-22	5.7000	5.7000	5.7000	5.7000	-10.658%	1	2,524	-97.368%
2025-09-17	6.3700	6.3800	6.3700	6.3800	+10.957%	15	2,525	-97.649%
2025-09-15	5.7500	5.7500	5.7500	5.7500	+1.770%	20	2,525	-97.391%
2025-09-11	5.5500	5.6500	5.5500	5.6500	-12.403%	5	2,525	-97.345%
2025-09-09	6.6500	6.7500	6.4500	6.4500	-6.522%	198	2,528	-97.674%
2025-09-05	7.1000	7.1000	6.9000	6.9000	+4.545%	19	2,565	-97.826%
2025-09-03	6.5500	6.8500	6.4500	6.6000	-4.348%	86	2,565	-97.727%
2025-09-02	6.9000	6.9000	6.9000	6.9000	+2.985%	13	2,626	-97.826%
2025-08-29	6.7000	6.7000	6.7000	6.7000	+11.667%	10	2,626	-97.761%
2025-08-27	6.0000	6.0000	6.0000	6.0000	-5.512%	1	2,626	-97.500%
2025-08-26	6.3000	6.3500	6.3000	6.3500	-1.550%	41	2,628	-97.638%
2025-08-25	6.4500	6.4500	6.4500	6.4500	-4.444%	2	2,628	-97.674%
2025-08-22	6.7500	6.7500	6.7500	6.7500	-1.460%	2	2,628	-97.778%
2025-08-21	6.8500	6.8500	6.8500	6.8500	-6.164%	1	2,630	-97.810%
2025-08-20	7.3000	7.3000	7.3000	7.3000	+7.195%	2	2,629	-97.945%
2025-08-19	6.6000	6.8100	6.6000	6.8100	+11.639%	11	2,629	-97.797%
2025-08-14	6.1000	6.1500	6.1000	6.1000	-1.613%	21	2,640	-97.541%
2025-08-13	6.0000	6.3000	6.0000	6.2000	+2.479%	93	2,644	-97.581%
2025-08-12	6.0500	6.0500	6.0500	6.0500	0.000%	61	2,659	-97.521%
2025-08-11	6.0500	6.0500	6.0500	6.0500	-1.626%	1	2,681	-97.521%
2025-08-08	6.1500	6.1500	6.1500	6.1500	-5.819%	15	2,682	-97.561%
2025-08-07	6.0000	6.5300	6.0000	6.5300	+0.462%	27	2,682	-97.703%
2025-08-06	6.5000	6.5000	6.5000	6.5000	0.000%	2	2,696	-97.692%
2025-08-05	6.6500	6.6500	6.5000	6.5000	+2.362%	81	2,698	-97.692%
2025-08-04	6.5000	6.5000	6.3500	6.3500	-14.189%	20	2,736	-97.638%
2025-08-01	7.0500	7.4000	6.8000	7.4000	+15.625%	49	2,749	-97.973%
2025-07-31	6.0500	6.4000	6.0500	6.4000	+2.400%	56	2,772	-97.656%
2025-07-30	6.2500	6.2500	6.2500	6.2500	-1.575%	2	2,794	-97.600%
2025-07-29	6.1000	6.5000	6.1000	6.3500	-7.299%	15	2,793	-97.638%
2025-07-24	6.8500	6.8500	6.8500	6.8500	-9.272%	14	2,799	-97.810%
2025-07-23	7.5500	7.5500	7.5500	7.5500	-3.205%	2	2,799	-98.013%
2025-07-22	7.8000	7.8000	7.8000	7.8000	+3.311%	1	2,799	-98.077%
2025-07-17	7.5000	7.5500	7.5000	7.5500	-4.430%	3	2,800	-98.013%
2025-07-16	7.8500	7.9000	7.8500	7.9000	+1.282%	8	2,801	-98.101%
2025-07-15	7.9000	7.9000	7.8000	7.8000	-6.587%	14	2,804	-98.077%
2025-07-11	8.3500	8.3500	8.3500	8.3500	-5.650%	4	2,810	-98.204%
2025-07-09	8.9000	8.9000	8.8500	8.8500	-8.004%	4	2,812	-98.305%
2025-07-03	9.6200	9.6200	9.6200	9.6200	-3.800%	2	2,817	-98.441%
2025-07-02	10.1000	10.1000	10.0000	10.0000	-1.961%	4	2,817	-98.500%
2025-06-27	10.2000	10.2000	10.2000	10.2000	-1.449%	2	2,833	-98.529%
2025-06-26	10.4500	10.4500	10.3500	10.3500	-4.608%	9	2,834	-98.551%
2025-06-25	10.8400	10.9000	10.8400	10.8500	-6.867%	6	2,842	-98.618%
2025-06-24	11.5000	11.6500	11.5000	11.6500	-6.048%	12	2,843	-98.712%
2025-06-23	12.3500	12.4000	12.3500	12.4000	-5.344%	12	2,849	-98.790%
2025-06-20	13.0000	13.1500	12.9500	13.1000	+1.787%	12	2,843	-98.855%
2025-06-18	12.8700	12.8700	12.8700	12.8700	-0.464%	3	2,845	-98.834%
2025-06-16	12.9900	13.0000	12.9300	12.9300	-6.304%	25	2,845	-98.840%
2025-06-13	13.8000	13.8000	13.8000	13.8000	+2.602%	4	2,823	-98.913%
2025-06-11	13.3900	13.4500	13.3900	13.4500	-1.465%	13	2,821	-98.885%
2025-06-10	13.6500	13.8000	13.6500	13.6500	-1.799%	4	2,808	-98.901%
2025-06-09	13.9000	13.9000	13.9000	13.9000	-1.348%	1	2,807	-98.921%
2025-06-06	14.0400	14.0900	14.0400	14.0900	-0.775%	40	2,808	-98.935%
2025-06-03	14.2000	14.2000	14.2000	14.2000	-8.974%	4	2,797	-98.944%
2025-05-30	15.3000	16.2200	15.3000	15.6000	+4.558%	58	2,801	-99.038%
2025-05-29	14.5500	14.9400	14.5000	14.9200	-3.742%	11	2,796	-98.995%
2025-05-28	15.5000	15.5000	15.5000	15.5000	-6.344%	1	2,804	-99.032%
2025-05-20	16.6800	16.6900	16.5500	16.5500	+1.409%	6	2,804	-99.094%
2025-05-19	16.3800	16.4400	16.3200	16.3200	+3.291%	6	2,804	-99.081%
2025-05-15	15.8000	15.8000	15.8000	15.8000	-7.602%	1	2,804	-99.051%
2025-05-13	17.7300	17.7300	16.8500	17.1000	-13.330%	755	2,804	-99.123%
2025-05-12	19.7300	19.7300	19.7300	19.7300	-6.493%	5	3,207	-99.240%
2025-05-08	21.3000	21.5400	21.0100	21.1000	-2.675%	7	3,207	-99.289%
2025-05-07	22.7300	22.7300	21.6800	21.6800	-4.493%	6	3,210	-99.308%
2025-05-05	22.6900	22.7000	22.6700	22.7000	+1.977%	200	3,215	-99.339%
2025-05-02	22.6300	22.6300	22.2600	22.2600	-2.454%	10	3,050	-99.326%
2025-05-01	23.0000	23.0000	22.8200	22.8200	-2.479%	7	3,052	-99.343%
2025-04-25	24.3200	24.3200	23.4000	23.4000	-21.477%	8	3,050	-99.359%
2025-04-22	29.8000	29.8000	29.8000	29.8000	-2.135%	1	3,052	-99.497%
2025-04-21	30.4500	30.4500	30.4500	30.4500	+7.788%	1	3,051	-99.507%
2025-04-17	28.2500	28.2500	28.2500	28.2500	+0.965%	1	3,052	-99.469%
2025-04-16	27.9800	27.9800	27.9800	27.9800	+16.827%	1	3,052	-99.464%
2025-04-15	23.9500	23.9500	23.9500	23.9500	-2.205%	1	3,052	-99.374%
2025-04-14	24.4900	24.4900	24.4900	24.4900	-20.539%	1	3,052	-99.388%
2025-04-09	30.8200	30.8200	30.8200	30.8200	-4.877%	3	3,052	-99.513%
2025-04-07	32.4000	32.4000	32.4000	32.4000	-1.460%	2	3,052	-99.537%
2025-04-04	32.8800	32.8800	32.8800	32.8800	+24.263%	4	3,054	-99.544%
2025-03-31	28.0000	28.0000	26.4600	26.4600	+7.912%	3	3,054	-99.433%
2025-03-27	24.4000	24.5200	24.0500	24.5200	+13.782%	3	3,055	-99.388%
2025-03-24	21.9100	21.9100	21.5500	21.5500	-5.482%	58	3,054	-99.304%
2025-03-14	22.8000	22.8000	22.8000	22.8000	-5.000%	100	3,100	-99.342%
2025-03-13	24.5900	24.5900	24.0000	24.0000	-3.421%	9	3,051	-99.375%
2025-03-12	24.8500	24.8500	24.8500	24.8500	-13.565%	1	3,051	-99.396%
2025-03-11	27.7700	28.7500	27.7700	28.7500	+8.286%	101	3,051	-99.478%
2025-03-07	26.8400	26.8400	26.5500	26.5500	+3.711%	202	3,051	-99.435%
2025-03-06	25.6000	25.6000	25.6000	25.6000	+3.686%	10	3,030	-99.414%
2025-03-04	25.3800	25.3800	24.6900	24.6900	-4.265%	20	3,030	-99.392%
2025-03-03	25.7900	25.7900	25.7900	25.7900	+36.095%	2	3,025	-99.418%
2025-02-24	18.9500	18.9500	18.9500	18.9500	-4.293%	1	3,025	-99.208%
2025-02-10	19.8000	19.8000	19.8000	19.8000	-10.204%	2	3,026	-99.242%
2025-02-05	22.0500	22.0500	22.0500	22.0500	-17.508%	1	3,026	-99.320%
2025-02-03	26.7300	26.7300	26.7300	26.7300	+15.216%	1	3,026	-99.439%
2025-01-31	22.1100	23.2000	22.1100	23.2000	-7.126%	32	3,025	-99.353%
2025-01-30	24.9800	24.9800	24.9800	24.9800	+9.322%	1	3,029	-99.400%
2025-01-29	21.9500	22.8500	21.9500	22.8500	-5.265%	181	3,029	-99.344%
2025-01-27	22.0000	24.1200	22.0000	24.1200	+41.632%	3	3,047	-99.378%
2025-01-24	17.0300	17.0300	17.0300	17.0300	+5.123%	200	3,048	-99.119%
2025-01-22	16.2500	16.3000	16.2000	16.2000	-19.403%	15	3,148	-99.074%
2025-01-13	20.1000	20.1000	20.1000	20.1000	+11.729%	2	3,140	-99.254%
2025-01-07	17.9900	17.9900	17.9900	17.9900	+9.362%	50	3,138	-99.166%
2025-01-06	16.2100	16.4500	16.2100	16.4500	-12.963%	106	3,188	-99.088%
2025-01-02	18.7500	19.3000	18.5500	18.9000	-5.263%	9	3,174	-99.206%
2024-12-20	20.2500	20.2500	19.9500	19.9500	+14.327%	24	3,173	-99.248%
2024-12-04	17.4500	17.4500	17.4500	17.4500	-12.750%	3,200	3,195	-99.140%
2024-11-27	20.0500	20.0500	20.0000	20.0000	+13.058%	6	2,312	-99.250%
2024-11-07	17.6600	17.6900	17.6000	17.6900	-5.904%	22	2,312	-99.152%
2024-11-06	18.8000	18.8000	18.8000	18.8000	-14.739%	12	2,312	-99.202%
2024-10-31	22.0600	22.0600	22.0500	22.0500	+9.865%	50	2,312	-99.320%
2024-10-22	20.1000	20.1000	19.9400	20.0700	-0.397%	46	2,262	-99.253%
2024-10-21	20.5400	20.7700	20.1500	20.1500	-4.683%	49	2,264	-99.256%
2024-10-18	21.0700	21.3500	21.0300	21.1400	-1.076%	752	2,265	-99.290%
2024-10-17	20.9000	21.3700	20.9000	21.3700	+3.137%	73	2,560	-99.298%
2024-10-14	21.0200	21.0200	20.7200	20.7200	-6.456%	29	2,583	-99.276%
2024-10-11	22.1500	22.1500	22.1500	22.1500	-0.045%	4	2,583	-99.323%
2024-10-08	22.1600	22.1600	22.1600	22.1600	-5.742%	2	2,581	-99.323%
2024-10-07	23.5100	23.5100	23.5100	23.5100	-3.251%	2	2,583	-99.362%
2024-10-04	24.7500	24.7500	24.3000	24.3000	-10.000%	40	2,581	-99.383%
2024-09-24	27.0000	27.0000	27.0000	27.0000	-0.735%	17	2,581	-99.444%
2024-09-23	27.2000	27.2000	27.2000	27.2000	+1.115%	17	2,598	-99.449%
2024-09-19	26.9000	26.9000	26.9000	26.9000	-6.824%	1	2,598	-99.442%
2024-09-16	29.0400	29.0400	28.8700	28.8700	+1.405%	60	2,597	-99.480%
2024-09-13	28.5000	28.5000	28.4700	28.4700	-0.974%	4	2,657	-99.473%
2024-09-12	28.7500	28.7500	28.7500	28.7500	-4.007%	1	2,659	-99.478%
2024-09-11	29.9500	29.9500	29.9500	29.9500	-6.054%	2	2,658	-99.499%
2024-09-10	31.8800	31.8800	31.8800	31.8800	-0.963%	5	2,660	-99.529%
2024-09-09	32.6000	32.6000	32.1900	32.1900	-2.602%	70	2,665	-99.534%
2024-09-06	33.0500	33.0500	33.0500	33.0500	+3.346%	10	2,605	-99.546%
2024-09-04	32.0300	32.0300	31.9800	31.9800	+1.847%	5	2,603	-99.531%
2024-09-03	29.7000	31.4000	29.7000	31.4000	+12.143%	6	2,606	-99.522%
2024-08-29	28.0000	28.0000	28.0000	28.0000	+7.692%	10	2,600	-99.464%
2024-08-28	26.0000	26.0000	26.0000	26.0000	-0.952%	4	2,590	-99.423%
2024-08-20	26.2500	26.2500	26.2500	26.2500	-1.501%	10	2,586	-99.429%
2024-08-19	26.7000	26.7000	26.6500	26.6500	-1.113%	11	2,596	-99.437%
2024-08-16	27.0000	27.0000	26.9500	26.9500	-0.919%	4	2,587	-99.443%
2024-08-15	27.0000	27.2000	27.0000	27.2000	-11.831%	2	2,587	-99.449%
2024-08-12	30.8200	30.8500	30.7100	30.8500	-5.194%	4	2,587	-99.514%
2024-08-09	32.5400	32.5400	32.5400	32.5400	-4.435%	2	2,588	-99.539%
2024-08-08	34.0500	34.0500	34.0500	34.0500	-7.724%	1	2,588	-99.559%
2024-08-05	36.9000	36.9000	36.9000	36.9000	+16.038%	1	2,589	-99.593%
2024-08-02	34.6100	34.6100	31.8000	31.8000	+13.571%	4	2,589	-99.528%
2024-08-01	27.9900	28.0000	27.9900	28.0000	-9.736%	100	2,587	-99.464%
2024-07-30	31.6500	31.6600	31.0200	31.0200	+4.269%	146	2,654	-99.516%
2024-07-29	29.4500	29.7500	29.4500	29.7500	+2.763%	104	2,663	-99.496%
2024-07-26	29.2300	29.3400	28.9500	28.9500	-1.026%	6	2,559	-99.482%
2024-07-25	29.0800	29.2500	28.9800	29.2500	+11.429%	10	2,559	-99.487%
2024-07-18	26.2500	26.2500	26.2500	26.2500	-2.416%	108	2,559	-99.429%
2024-07-17	27.0000	27.0000	26.9000	26.9000	+14.468%	2	2,563	-99.442%
2024-07-12	24.0500	24.0500	23.5000	23.5000	+3.982%	130	2,562	-99.362%
2024-07-10	22.5200	22.6000	22.5200	22.6000	-3.212%	75	2,616	-99.336%
2024-07-09	22.7500	23.6500	22.7500	23.3500	-1.684%	132	2,681	-99.358%
2024-07-08	23.6700	23.7500	23.6700	23.7500	-6.312%	10	2,556	-99.368%
2024-07-03	25.1000	25.3500	25.1000	25.3500	-0.079%	3	2,553	-99.408%
2024-06-25	25.3700	25.3700	25.3700	25.3700	+11.272%	1	2,553	-99.409%
2024-06-20	22.8000	22.8000	22.8000	22.8000	0.000%	25	2,553	-99.342%
2024-06-18	22.8000	22.8000	22.8000	22.8000	-3.716%	1	2,532	-99.342%
2024-06-17	22.8500	23.6900	22.8500	23.6800	+3.632%	157	2,532	-99.367%
2024-06-14	22.8500	23.1500	22.8500	22.8500	-1.551%	24	2,537	-99.344%
2024-06-13	23.1500	23.2100	22.9500	23.2100	-2.068%	81	2,551	-99.354%
2024-06-12	23.7000	23.8100	23.6000	23.7000	-2.669%	80	2,620	-99.367%
2024-06-10	23.9000	24.3500	23.9000	24.3500	0.000%	30	2,550	-99.384%