Dark

NVDA20261218P112
NVDA Dec 18 2026 112.00 Put (NVDA261218P00112000)
option OPRA

EOD

Sep 30, 2026

0.14000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.1400	0.1400	0.000%	10	3,872	0.000%
2026-09-29	0.1500	0.1500	0.1400	0.1400	+40.000%	16	3,872	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-37.500%	50	3,873	+40.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	-11.111%	50	3,873	-12.500%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-5.263%	2	3,823	-22.222%
2026-09-21	0.2000	0.2000	0.1900	0.1900	-29.630%	2	3,825	-26.316%
2026-09-11	0.2600	0.2900	0.2500	0.2700	-10.000%	16	3,824	-48.148%
2026-09-09	0.3200	0.3200	0.3000	0.3000	0.000%	102	3,829	-53.333%
2026-09-08	0.3000	0.3000	0.2800	0.3000	-6.250%	12	3,833	-53.333%
2026-09-04	0.3200	0.3200	0.3200	0.3200	+14.286%	1	3,833	-56.250%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-3.448%	2	3,833	-50.000%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-12.121%	1	3,833	-51.724%
2026-09-01	0.3100	0.3500	0.3100	0.3300	-8.333%	3	3,832	-57.576%
2026-08-26	0.4200	0.4200	0.3600	0.3600	-16.279%	216	3,832	-61.111%
2026-08-25	0.4300	0.4300	0.4300	0.4300	-8.511%	2	3,630	-67.442%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-2.083%	1	3,630	-70.213%
2026-08-20	0.4800	0.4800	0.4800	0.4800	0.000%	1	3,630	-70.833%
2026-08-18	0.4900	0.4900	0.4800	0.4800	0.000%	30	3,630	-70.833%
2026-08-14	0.4700	0.4800	0.4700	0.4800	-4.000%	63	3,625	-70.833%
2026-08-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,640	-72.000%
2026-08-11	0.5300	0.5300	0.5000	0.5000	-12.281%	100	3,639	-72.000%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-13.636%	1	3,737	-75.439%
2026-08-06	0.6600	0.6600	0.6600	0.6600	+6.452%	1	3,737	-78.788%
2026-08-05	0.6200	0.6200	0.6200	0.6200	-12.676%	1	3,737	-77.419%
2026-08-04	0.7400	0.7400	0.7100	0.7100	-29.000%	21	3,738	-80.282%
2026-07-31	1.0400	1.0400	1.0000	1.0000	-8.257%	6	3,749	-86.000%
2026-07-29	1.0900	1.0900	1.0900	1.0900	+29.762%	1	3,748	-87.156%
2026-07-22	0.8600	0.8600	0.8000	0.8400	-13.402%	17	3,749	-83.333%
2026-07-20	1.0100	1.0100	0.9700	0.9700	-6.731%	108	3,737	-85.567%
2026-07-17	1.0000	1.0600	1.0000	1.0400	+9.474%	27	3,679	-86.538%
2026-07-16	0.9500	0.9500	0.9500	0.9500	+7.955%	2	3,701	-85.263%
2026-07-15	0.8800	0.8800	0.8800	0.8800	0.000%	10	3,699	-84.091%
2026-07-14	0.9200	0.9200	0.8800	0.8800	-2.222%	139	3,689	-84.091%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-3.226%	10	3,688	-84.444%
2026-07-09	1.0000	1.0000	0.9300	0.9300	-11.429%	6	3,698	-84.946%
2026-07-06	1.1000	1.1000	1.0500	1.0500	0.000%	5	3,693	-86.667%
2026-07-01	1.0500	1.0500	1.0500	1.0500	+8.247%	10	3,693	-86.667%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-12.613%	1	3,693	-85.567%
2026-06-29	1.1100	1.1100	1.1100	1.1100	-5.932%	1	3,694	-87.387%
2026-06-26	1.1800	1.1800	1.1800	1.1800	-0.840%	1	3,694	-88.136%
2026-06-25	1.1900	1.1900	1.1900	1.1900	+7.207%	1	3,694	-88.235%
2026-06-23	1.1100	1.1100	1.1100	1.1100	+6.731%	1	3,694	-87.387%
2026-06-15	1.0400	1.0400	1.0400	1.0400	-21.805%	100	3,666	-86.538%
2026-06-12	1.3300	1.3300	1.3300	1.3300	+4.724%	1	3,666	-89.474%
2026-06-09	1.2700	1.2700	1.2700	1.2700	-7.299%	25	3,666	-88.976%
2026-06-05	1.3700	1.3700	1.3700	1.3700	+8.730%	1	3,666	-89.781%
2026-05-29	1.2500	1.2600	1.2500	1.2600	-3.077%	2	3,666	-88.889%
2026-05-27	1.3000	1.3000	1.3000	1.3000	+3.175%	1	3,666	-89.231%
2026-05-22	1.2700	1.2700	1.2600	1.2600	+0.800%	2	3,666	-88.889%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-10.714%	4	3,667	-88.800%
2026-05-14	1.3900	1.4000	1.3900	1.4000	-15.152%	20	3,669	-90.000%
2026-05-08	1.6200	1.6500	1.6200	1.6500	-8.840%	3	3,659	-91.515%
2026-05-06	1.8100	1.8100	1.8100	1.8100	-16.972%	4	3,660	-92.265%
2026-05-04	2.2100	2.2100	2.1800	2.1800	-1.357%	2	3,660	-93.578%
2026-05-01	2.2100	2.2100	2.2100	2.2100	+10.500%	1	3,658	-93.665%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+6.952%	4	3,658	-93.000%
2026-04-28	1.9300	1.9300	1.8700	1.8700	-5.556%	5	3,658	-92.513%
2026-04-27	1.9800	1.9800	1.9800	1.9800	-3.415%	1	3,662	-92.929%
2026-04-24	2.1200	2.1200	2.0500	2.0500	-11.255%	19	3,661	-93.171%
2026-04-23	2.1000	2.3100	2.1000	2.3100	+11.058%	2	3,642	-93.939%
2026-04-22	2.0800	2.0800	2.0800	2.0800	-3.704%	1	3,641	-93.269%
2026-04-21	2.1600	2.1600	2.1600	2.1600	-2.703%	2	3,641	-93.519%
2026-04-15	2.1400	2.2200	2.1400	2.2200	-3.057%	16	3,641	-93.694%
2026-04-14	2.4000	2.4000	2.2900	2.2900	-9.843%	2	3,657	-93.886%
2026-04-10	2.5400	2.5400	2.5400	2.5400	-15.894%	22	3,659	-94.488%
2026-04-08	2.9400	3.0200	2.9400	3.0200	-18.378%	41	3,660	-95.364%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-4.145%	1	3,662	-96.216%
2026-04-02	4.0500	4.0500	3.8600	3.8600	-23.564%	12	3,652	-96.373%
2026-03-27	5.1000	5.1000	5.0500	5.0500	+16.628%	76	3,652	-97.228%
2026-03-26	4.3300	4.3300	4.3300	4.3300	+15.467%	1	3,711	-96.767%
2026-03-25	3.7500	3.7500	3.7500	3.7500	-17.582%	1	3,712	-96.267%
2026-03-19	4.5500	4.5500	4.5500	4.5500	+12.903%	1	3,713	-96.923%
2026-03-17	4.0300	4.0300	4.0300	4.0300	+2.025%	1	3,714	-96.526%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-5.952%	1	3,716	-96.456%
2026-03-10	3.9100	4.2100	3.9000	4.2000	-6.667%	40	3,716	-96.667%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-12.109%	100	3,736	-96.889%
2026-03-03	5.1200	5.1200	5.1200	5.1200	+17.701%	1	3,673	-97.266%
2026-03-02	4.3500	4.3500	4.3500	4.3500	-14.201%	1	3,674	-96.782%
2026-02-27	4.5000	5.0700	4.5000	5.0700	+36.290%	2	3,673	-97.239%
2026-02-25	3.9500	3.9500	3.6100	3.7200	-11.429%	14	3,675	-96.237%
2026-02-24	4.0600	4.2000	4.0600	4.2000	-9.677%	9	3,675	-96.667%
2026-02-19	4.6500	4.6500	4.6500	4.6500	+4.494%	1	3,674	-96.989%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+3.248%	25	3,674	-96.854%
2026-02-12	4.3100	4.3100	4.3100	4.3100	-21.062%	2	3,674	-96.752%
2026-02-05	5.4600	5.4600	5.4600	5.4600	+30.000%	1	3,674	-97.436%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-19.231%	1	3,673	-96.667%
2026-01-20	4.8000	5.2000	4.8000	5.2000	+13.786%	30	3,673	-97.308%
2026-01-06	4.6200	4.6200	4.5700	4.5700	-3.789%	2	3,668	-96.937%
2026-01-05	4.7600	4.8700	4.7300	4.7500	+3.486%	18	3,668	-97.053%
2025-12-30	4.5900	4.5900	4.5900	4.5900	-6.327%	6	3,666	-96.950%
2025-12-29	4.7000	4.9000	4.7000	4.9000	+10.860%	2	3,672	-97.143%
2025-12-26	4.4000	4.4200	4.4000	4.4200	-6.947%	2	3,671	-96.833%
2025-12-22	4.7500	4.7600	4.7500	4.7500	-5.941%	22	3,671	-97.053%
2025-12-19	5.0500	5.0500	5.0500	5.0500	-9.009%	36	3,663	-97.228%
2025-12-18	5.5000	5.5500	5.5000	5.5500	-8.567%	35	3,663	-97.477%
2025-12-17	6.0700	6.0700	6.0700	6.0700	+0.331%	3	3,660	-97.694%
2025-12-12	6.0500	6.0500	6.0500	6.0500	+9.009%	4	3,660	-97.686%
2025-12-04	5.5500	5.5500	5.5500	5.5500	0.000%	20	3,660	-97.477%
2025-12-02	5.5500	5.5500	5.5500	5.5500	-7.807%	2	3,656	-97.477%
2025-11-21	6.8000	6.9500	5.9000	6.0200	+28.908%	2,489	3,657	-97.674%
2025-11-20	4.6700	4.6700	4.6700	4.6700	-11.048%	2	1,642	-97.002%
2025-11-19	5.1300	5.4000	5.1300	5.2500	-9.170%	51	1,642	-97.333%
2025-11-18	5.7800	5.7800	5.7800	5.7800	+6.055%	25	1,645	-97.578%
2025-11-17	5.4500	5.4500	5.4500	5.4500	+2.830%	1	1,670	-97.431%
2025-11-14	5.3000	5.3000	5.3000	5.3000	-6.195%	31	1,670	-97.358%
2025-11-13	5.6500	5.6500	5.6500	5.6500	+12.326%	1	1,680	-97.522%
2025-11-11	5.0300	5.0300	5.0300	5.0300	-18.211%	1	1,679	-97.217%
2025-11-07	6.2500	6.2500	6.1500	6.1500	+53.750%	31	1,678	-97.724%
2025-10-29	3.8000	4.0000	3.8000	4.0000	-15.789%	2	1,659	-96.500%
2025-10-27	4.5400	4.7500	4.5000	4.7500	-5.000%	40	1,659	-97.053%
2025-10-24	5.1000	5.1000	5.0000	5.0000	-6.542%	4	1,659	-97.200%
2025-10-22	5.3500	5.3500	5.3500	5.3500	-1.292%	2	1,661	-97.383%
2025-10-21	5.6800	5.6800	5.4200	5.4200	-7.350%	2	1,659	-97.417%
2025-10-17	5.9500	5.9500	5.8500	5.8500	-7.874%	103	1,658	-97.607%
2025-10-15	6.3500	6.3500	6.3500	6.3500	+12.589%	47	1,566	-97.795%
2025-10-10	5.5000	5.6400	5.5000	5.6400	+8.462%	2	1,566	-97.518%
2025-10-08	5.2600	5.2600	5.2000	5.2000	-3.704%	21	1,566	-97.308%
2025-10-03	5.1100	5.4000	5.1100	5.4000	+5.882%	11	1,577	-97.407%
2025-10-02	5.1500	5.1500	5.1000	5.1000	-6.250%	13	1,577	-97.255%
2025-09-30	5.4400	5.4400	5.4400	5.4400	-7.009%	3	1,574	-97.426%
2025-09-26	5.7000	5.9000	5.7000	5.8500	0.000%	132	1,574	-97.607%
2025-09-25	6.2000	6.2000	5.6000	5.8500	+7.339%	37	1,477	-97.607%
2025-09-23	5.4500	5.4500	5.4500	5.4500	+6.863%	1	1,467	-97.431%
2025-09-22	5.1000	5.1000	5.1000	5.1000	-8.602%	1	1,467	-97.255%
2025-09-18	5.5800	5.5800	5.5800	5.5800	+3.333%	1	1,468	-97.491%
2025-09-11	5.4000	5.5000	5.3500	5.4000	-20.000%	59	1,468	-97.407%
2025-09-05	6.7500	6.7500	6.7500	6.7500	+8.000%	4	1,469	-97.926%
2025-09-04	6.2500	6.2500	6.2500	6.2500	-0.794%	5	1,473	-97.760%
2025-09-03	6.3500	6.4000	6.2500	6.3000	-8.029%	19	1,478	-97.778%
2025-09-02	6.8500	6.8500	6.8500	6.8500	+9.600%	2	1,464	-97.956%
2025-08-29	6.2500	6.2500	6.2500	6.2500	+8.696%	42	1,472	-97.760%
2025-08-28	5.7500	5.7500	5.7500	5.7500	-14.815%	28	1,472	-97.565%
2025-08-20	6.7500	6.7500	6.7500	6.7500	+8.871%	1	1,472	-97.926%
2025-08-19	6.2000	6.2000	6.2000	6.2000	+4.202%	39	1,472	-97.742%
2025-08-18	5.9500	5.9500	5.9500	5.9500	-2.459%	3	1,511	-97.647%
2025-08-13	6.1000	6.1000	6.1000	6.1000	-0.813%	1	1,512	-97.705%
2025-08-07	6.1500	6.1500	6.1500	6.1500	+1.653%	1	1,511	-97.724%
2025-07-30	6.0500	6.0500	6.0500	6.0500	-1.626%	1	1,511	-97.686%
2025-07-29	5.9500	6.3500	5.9500	6.1500	-7.796%	8	1,511	-97.724%
2025-07-24	6.6700	6.6700	6.6700	6.6700	-6.974%	13	1,504	-97.901%
2025-07-23	7.1700	7.1700	7.1700	7.1700	-4.907%	1	1,517	-98.047%
2025-07-22	7.5400	7.5400	7.5400	7.5400	-1.438%	1	1,517	-98.143%
2025-07-16	7.6500	7.6500	7.6500	7.6500	+1.325%	1	1,517	-98.170%
2025-07-15	7.6000	7.6000	7.3500	7.5500	-8.151%	5	1,517	-98.146%
2025-07-11	8.2200	8.2200	8.2200	8.2200	-6.271%	3	1,512	-98.297%
2025-07-09	8.9200	8.9200	8.7700	8.7700	-6.203%	4	1,512	-98.404%
2025-07-03	9.3500	9.3500	9.3500	9.3500	-4.299%	13	1,500	-98.503%
2025-07-02	9.7700	9.7700	9.7700	9.7700	-7.830%	1	1,500	-98.567%
2025-06-25	10.5700	10.6000	10.5000	10.6000	-6.195%	4	1,505	-98.679%
2025-06-24	11.3000	11.3000	11.3000	11.3000	-7.377%	80	1,501	-98.761%
2025-06-23	12.2000	12.2000	12.2000	12.2000	-5.058%	1	1,501	-98.852%
2025-06-20	12.6500	12.8500	12.6500	12.8500	+1.984%	8	1,501	-98.911%
2025-06-16	12.8700	12.8700	12.6000	12.6000	-9.025%	82	1,500	-98.889%
2025-06-13	13.8500	13.8500	13.8500	13.8500	+5.968%	10	1,500	-98.989%
2025-06-12	13.1400	13.1400	13.0700	13.0700	-1.581%	29	1,495	-98.929%
2025-06-11	13.0500	13.2800	13.0500	13.2800	+0.989%	7	1,493	-98.946%
2025-06-10	13.3500	13.4000	13.1500	13.1500	-4.155%	31	1,493	-98.935%
2025-06-06	13.7700	13.7700	13.7200	13.7200	+3.003%	4	1,488	-98.980%
2025-06-05	13.3200	13.3200	13.3200	13.3200	-4.516%	750	1,488	-98.949%
2025-06-04	13.9500	13.9500	13.9500	13.9500	+0.722%	1	2,238	-98.996%
2025-06-03	13.9500	13.9500	13.8500	13.8500	-9.180%	127	2,238	-98.989%
2025-05-30	15.1100	15.2900	15.1100	15.2500	+8.079%	6	2,254	-99.082%
2025-05-29	14.1100	14.1100	14.1100	14.1100	-7.232%	10	2,254	-99.008%
2025-05-28	15.0000	15.2100	15.0000	15.2100	-1.871%	3	2,254	-99.080%
2025-05-21	15.5000	15.5000	15.5000	15.5000	-3.727%	68	2,254	-99.097%
2025-05-20	16.1400	16.3800	16.1000	16.1000	+1.004%	12	2,307	-99.130%
2025-05-19	15.9900	15.9900	15.9000	15.9400	-4.264%	8	2,307	-99.122%
2025-05-13	16.6900	16.6900	16.6500	16.6500	-9.903%	2	2,308	-99.159%
2025-05-12	18.4800	18.4800	18.4800	18.4800	-11.579%	1	2,309	-99.242%
2025-05-08	20.7700	20.9000	20.7700	20.9000	-5.728%	5	2,310	-99.330%
2025-05-02	22.1700	22.1700	22.1700	22.1700	-11.320%	32	2,310	-99.369%
2025-04-30	25.0000	25.0000	25.0000	25.0000	+6.112%	1	2,310	-99.440%
2025-04-29	23.5600	23.5600	23.5600	23.5600	-1.833%	16	2,311	-99.406%
2025-04-28	23.7000	24.0000	23.7000	24.0000	-16.201%	2	2,311	-99.417%
2025-04-22	28.6400	28.6400	28.6400	28.6400	+6.826%	1	2,309	-99.511%
2025-04-16	26.8100	26.8100	26.8100	26.8100	+13.409%	5	2,309	-99.478%
2025-04-15	23.6400	23.6400	23.6400	23.6400	-14.933%	5	2,314	-99.408%
2025-04-10	27.3100	27.7900	27.2000	27.7900	+18.761%	7	2,314	-99.496%
2025-04-09	23.4000	23.4000	23.4000	23.4000	-14.754%	5	2,314	-99.402%
2025-04-08	27.1500	27.4500	27.1500	27.4500	-10.029%	45	2,314	-99.490%
2025-04-07	30.5100	30.5100	30.5100	30.5100	-2.834%	3	2,269	-99.541%
2025-04-04	31.0000	31.4000	31.0000	31.4000	+15.867%	1,016	2,272	-99.554%
2025-04-03	27.1000	27.1000	27.1000	27.1000	+12.917%	10	1,771	-99.483%
2025-04-02	24.0000	24.0000	24.0000	24.0000	-6.067%	10	1,781	-99.417%
2025-03-28	25.5500	25.5500	25.5500	25.5500	+7.353%	264	1,771	-99.452%
2025-03-27	23.7000	23.8000	23.7000	23.8000	+1.062%	51	1,677	-99.412%
2025-03-26	23.5500	23.5500	23.5500	23.5500	+9.739%	1	1,726	-99.406%
2025-03-24	21.4600	21.4600	21.4600	21.4600	-6.288%	1	1,726	-99.348%
2025-03-21	23.1300	23.2500	22.9000	22.9000	-1.927%	164	1,726	-99.389%
2025-03-18	23.2500	23.3500	23.2500	23.3500	+4.474%	99	1,650	-99.400%
2025-03-17	22.4000	22.4000	22.3500	22.3500	-5.696%	12	1,551	-99.374%
2025-03-13	23.7000	23.7000	23.7000	23.7000	-2.308%	1	1,550	-99.409%
2025-03-12	24.4200	24.4200	23.9500	24.2600	-5.419%	105	1,550	-99.423%
2025-03-11	27.6000	27.6000	25.6500	25.6500	-6.489%	55	1,534	-99.454%
2025-03-10	26.6700	27.4300	26.6700	27.4300	+6.194%	15	1,482	-99.490%
2025-03-07	25.8300	25.8300	25.8300	25.8300	-0.845%	2	1,473	-99.458%
2025-03-06	25.1500	26.1900	25.1500	26.0500	+6.327%	14	1,474	-99.463%
2025-03-04	25.3600	25.3600	24.5000	24.5000	-2.970%	7	1,475	-99.429%
2025-03-03	23.2000	25.7100	23.2000	25.2500	+17.442%	8	1,476	-99.446%
2025-02-27	21.5000	21.5000	21.5000	21.5000	+1.896%	1	1,472	-99.349%
2025-02-25	21.1000	21.1000	21.1000	21.1000	+8.763%	1	1,471	-99.336%
2025-02-24	19.4000	19.4000	19.4000	19.4000	-6.551%	2	1,471	-99.278%
2025-02-06	20.7600	20.7600	20.7600	20.7600	-15.951%	1	1,473	-99.326%
2025-02-03	24.7000	24.7000	24.7000	24.7000	+10.219%	22	1,473	-99.433%
2025-01-31	22.0000	22.4100	22.0000	22.4100	-4.231%	16	1,483	-99.375%
2025-01-30	23.4000	23.4000	23.4000	23.4000	+1.739%	1	1,484	-99.402%
2025-01-29	21.1500	23.1500	21.1500	23.0000	-3.361%	59	1,484	-99.391%
2025-01-27	21.3500	23.8000	21.3500	23.8000	+54.045%	2	1,453	-99.412%
2025-01-24	15.4000	15.4500	15.4000	15.4500	-0.643%	4	1,453	-99.094%
2025-01-23	15.7400	15.7500	15.5500	15.5500	-1.893%	87	1,454	-99.100%
2025-01-22	15.8500	15.8500	15.8500	15.8500	-9.943%	56	1,448	-99.117%
2025-01-17	17.6000	17.6000	17.6000	17.6000	-8.571%	20	1,499	-99.205%
2025-01-13	19.2500	19.2500	19.2500	19.2500	+20.313%	10	1,499	-99.273%
2025-01-06	15.9000	16.0000	15.9000	16.0000	-14.484%	20	1,489	-99.125%
2025-01-02	18.6600	18.7100	18.6600	18.7100	+0.322%	300	1,489	-99.252%
2024-12-23	18.6500	18.6500	18.6500	18.6500	-4.847%	2	1,489	-99.249%
2024-12-20	20.0000	20.0000	19.5800	19.6000	-6.310%	93	1,489	-99.286%
2024-12-17	20.9200	20.9200	20.9200	20.9200	+5.390%	2	1,492	-99.331%
2024-12-16	19.8500	19.8500	19.8500	19.8500	+7.880%	2	1,492	-99.295%
2024-12-12	18.4000	18.4000	18.4000	18.4000	+7.918%	1	1,492	-99.239%
2024-12-04	17.0500	17.0500	17.0500	17.0500	-3.672%	1	1,492	-99.179%
2024-11-21	17.7000	17.7000	17.7000	17.7000	-3.542%	2	1,492	-99.209%
2024-11-20	18.4000	18.4000	18.3500	18.3500	+3.966%	3	1,492	-99.237%
2024-11-19	18.5500	18.5500	17.6500	17.6500	-9.487%	15	1,493	-99.207%
2024-11-18	19.5000	19.5000	19.5000	19.5000	+11.111%	4	1,493	-99.282%
2024-11-14	17.5500	17.5500	17.5500	17.5500	+2.035%	2	1,492	-99.202%
2024-11-08	17.2000	17.2000	17.2000	17.2000	-0.578%	50	1,492	-99.186%
2024-11-07	17.3000	17.3000	17.3000	17.3000	-5.876%	25	1,514	-99.191%
2024-11-06	18.4000	18.4000	18.3800	18.3800	-15.221%	52	1,489	-99.238%
2024-10-31	21.5900	21.6800	21.5800	21.6800	+10.895%	170	1,529	-99.354%
2024-10-29	19.5500	19.5500	19.5500	19.5500	-0.255%	1	1,495	-99.284%
2024-10-25	19.6000	19.6000	19.6000	19.6000	-4.156%	20	1,495	-99.286%
2024-10-24	20.4500	20.4500	20.4500	20.4500	-0.487%	10	1,495	-99.315%
2024-10-23	20.5500	20.5500	20.5500	20.5500	+5.061%	1	1,495	-99.319%
2024-10-22	19.6800	19.6800	19.5600	19.5600	-0.357%	52	1,495	-99.284%
2024-10-21	20.1400	20.3000	19.6300	19.6300	-5.169%	60	1,455	-99.287%
2024-10-18	20.6300	21.0000	20.6200	20.7000	-1.052%	778	1,500	-99.324%
2024-10-17	20.5000	20.9200	20.4500	20.9200	+1.063%	29	1,162	-99.331%
2024-10-14	20.7000	20.7000	20.7000	20.7000	-12.658%	2	1,159	-99.324%
2024-10-04	23.7000	23.7000	23.7000	23.7000	-4.435%	2	1,157	-99.409%
2024-10-03	24.8500	24.8500	24.6000	24.8000	-4.062%	626	1,157	-99.435%
2024-10-02	26.1500	26.1500	25.8000	25.8500	-1.336%	556	1,066	-99.458%
2024-10-01	26.3000	26.3000	26.1500	26.2000	+5.010%	299	1,457	-99.466%
2024-09-26	24.0700	25.0500	24.0700	24.9500	-1.772%	3	1,740	-99.439%
2024-09-24	25.7000	25.7100	25.4000	25.4000	-3.422%	308	1,741	-99.449%
2024-09-19	26.3000	26.3000	26.3000	26.3000	-6.071%	1	1,686	-99.468%
2024-09-12	28.2500	28.4300	28.0000	28.0000	-1.235%	51	1,686	-99.500%
2024-09-11	29.4600	29.5700	28.3200	28.3500	-10.342%	54	1,686	-99.506%
2024-09-10	31.6200	31.6200	31.6200	31.6200	-0.221%	1	1,650	-99.557%
2024-09-09	32.1500	32.1700	31.6900	31.6900	-4.978%	71	1,649	-99.558%
2024-09-06	33.1300	33.4100	33.1300	33.3500	+9.058%	242	1,708	-99.580%
2024-09-03	28.8800	30.5800	28.8800	30.5800	+11.810%	17	1,682	-99.542%
2024-08-30	27.3500	27.3500	27.3500	27.3500	+2.243%	2	1,669	-99.488%
2024-08-29	26.1300	26.7500	26.1300	26.7500	+2.412%	3	1,669	-99.477%
2024-08-28	25.6000	26.1200	25.6000	26.1200	+2.431%	2	1,669	-99.464%
2024-08-27	25.8600	25.8600	25.4900	25.5000	-0.546%	3	1,668	-99.451%
2024-08-23	25.6700	26.0000	25.4000	25.6400	-4.114%	206	1,668	-99.454%
2024-08-22	25.7500	26.7500	25.7500	26.7400	+3.044%	73	1,742	-99.476%
2024-08-19	25.9500	25.9500	25.9500	25.9500	-2.517%	4	1,725	-99.461%
2024-08-16	26.6200	26.6200	26.6200	26.6200	-3.725%	24	1,729	-99.474%
2024-08-14	27.6500	27.6500	27.6500	27.6500	-8.353%	1	1,729	-99.494%
2024-08-12	30.9100	30.9100	30.1700	30.1700	-14.894%	2	1,730	-99.536%
2024-08-05	35.4500	35.4500	35.4500	35.4500	+5.537%	90	1,732	-99.605%
2024-08-02	33.5900	33.5900	33.5900	33.5900	+6.230%	2	1,732	-99.583%
2024-08-01	27.7500	31.6200	27.7500	31.6200	+14.110%	8	1,731	-99.557%
2024-07-31	28.6600	28.6600	27.7100	27.7100	-7.787%	5	1,726	-99.495%
2024-07-30	30.0500	30.0500	30.0500	30.0500	+4.159%	1	1,726	-99.534%
2024-07-29	28.8500	28.8500	28.8500	28.8500	+2.669%	1	1,726	-99.515%
2024-07-26	28.1000	28.9500	28.1000	28.1000	-0.355%	5	1,725	-99.502%
2024-07-25	26.7500	29.5000	26.7500	28.2000	-1.053%	9	1,724	-99.504%
2024-07-24	26.6500	28.5000	26.6500	28.5000	+14.228%	155	1,723	-99.509%
2024-07-22	25.5500	25.5500	24.9500	24.9500	-4.223%	19	1,676	-99.439%
2024-07-18	25.5000	26.8500	25.5000	26.0500	-1.698%	427	1,682	-99.463%
2024-07-17	26.5000	26.5000	26.5000	26.5000	+16.535%	1	1,861	-99.472%
2024-07-12	22.7400	22.7400	22.7400	22.7400	-0.915%	1	1,861	-99.384%
2024-07-11	22.9500	22.9500	22.9500	22.9500	+4.223%	1	1,861	-99.390%
2024-07-10	22.0200	22.0200	22.0200	22.0200	-7.673%	10	1,861	-99.364%
2024-07-05	23.5800	23.8800	23.5500	23.8500	+2.229%	150	1,861	-99.413%
2024-07-03	23.3300	23.3300	23.3300	23.3300	-4.268%	2	1,939	-99.400%
2024-07-01	25.1000	25.1000	24.3700	24.3700	+0.123%	2	1,939	-99.426%
2024-06-21	24.8000	24.8000	24.3400	24.3400	+0.996%	26	1,940	-99.425%
2024-06-20	22.9500	24.1000	22.5500	24.1000	+7.302%	37	1,937	-99.419%
2024-06-18	22.4600	22.4600	22.4600	22.4600	-2.007%	1	1,921	-99.377%
2024-06-17	22.9200	22.9200	22.9200	22.9200	+1.416%	10	1,921	-99.389%
2024-06-13	22.6000	22.6000	22.6000	22.6000	-1.739%	1	1,921	-99.381%
2024-06-12	22.9500	23.4000	22.9500	23.0000	0.000%	60	1,920	-99.391%