Dark

NVDA20261218P111
NVDA Dec 18 2026 111.00 Put (NVDA261218P00111000)
option OPRA

EOD

Sep 30, 2026

0.1600+14.286%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1600	0.1600	+14.286%	1	774	0.000%
2026-09-28	0.1800	0.1800	0.1400	0.1400	-12.500%	3	773	+14.286%
2026-09-22	0.1600	0.1600	0.1600	0.1600	-33.333%	1	771	0.000%
2026-09-17	0.2400	0.2400	0.2000	0.2400	0.000%	13	771	-33.333%
2026-09-08	0.2400	0.2400	0.2400	0.2400	-14.286%	1	769	-33.333%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-36.364%	2	768	-42.857%
2026-08-31	0.4400	0.4400	0.4400	0.4400	+25.714%	3	766	-63.636%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-18.605%	1	766	-54.286%
2026-08-25	0.4300	0.4300	0.4300	0.4300	-8.511%	1	766	-62.791%
2026-08-21	0.4600	0.4800	0.4600	0.4700	+4.444%	24	765	-65.957%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-15.094%	3	782	-64.444%
2026-08-10	0.5300	0.5500	0.5100	0.5300	-3.636%	22	784	-69.811%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-16.667%	1	802	-70.909%
2026-08-06	0.6600	0.6600	0.6600	0.6600	+13.793%	3	802	-75.758%
2026-08-05	0.6200	0.6300	0.5800	0.5800	-18.310%	10	803	-72.414%
2026-08-04	0.7000	0.7100	0.7000	0.7100	-30.392%	21	808	-77.465%
2026-07-31	1.0200	1.0200	1.0200	1.0200	-13.559%	3	809	-84.314%
2026-07-29	1.1000	1.1800	1.1000	1.1800	+14.563%	37	809	-86.441%
2026-07-28	1.0300	1.0300	1.0300	1.0300	+22.619%	25	801	-84.466%
2026-07-21	0.8400	0.8400	0.8400	0.8400	-13.402%	6	776	-80.952%
2026-07-17	0.9400	0.9700	0.9400	0.9700	+15.476%	5	773	-83.505%
2026-07-15	0.8600	0.8600	0.8400	0.8400	+1.205%	8	776	-80.952%
2026-07-14	0.8300	0.8400	0.8300	0.8300	-4.598%	23	773	-80.723%
2026-07-13	0.8700	0.9400	0.8700	0.8700	-6.452%	28	784	-81.609%
2026-07-10	0.9300	0.9300	0.9300	0.9300	-7.921%	1	775	-82.796%
2026-07-06	1.0100	1.0100	1.0100	1.0100	+2.020%	5	774	-84.158%
2026-07-01	0.9900	0.9900	0.9900	0.9900	+4.211%	3	779	-83.838%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-18.803%	11	776	-83.158%
2026-06-26	1.1700	1.1700	1.1700	1.1700	+6.364%	1	776	-86.325%
2026-06-25	1.1800	1.1800	1.1000	1.1000	+2.804%	3	777	-85.455%
2026-06-24	1.0700	1.0700	1.0700	1.0700	+4.902%	1	774	-85.047%
2026-06-23	1.0600	1.0600	1.0200	1.0200	-32.000%	24	773	-84.314%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+17.188%	1	772	-89.333%
2026-06-05	1.2800	1.2800	1.2800	1.2800	+5.785%	2	772	-87.500%
2026-05-28	1.2100	1.2100	1.2100	1.2100	-9.023%	1	772	-86.777%
2026-05-27	1.3300	1.3300	1.3300	1.3300	+9.016%	1	773	-87.970%
2026-05-22	1.2200	1.2200	1.2200	1.2200	+0.826%	2	772	-86.885%
2026-05-20	1.2100	1.2100	1.2100	1.2100	-28.402%	5	772	-86.777%
2026-05-07	1.6900	1.6900	1.6900	1.6900	-19.905%	1	777	-90.533%
2026-05-01	2.1100	2.1100	2.1100	2.1100	+14.054%	2	777	-92.417%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-5.612%	1	777	-91.351%
2026-04-27	1.9600	1.9600	1.9600	1.9600	-0.508%	5	777	-91.837%
2026-04-24	1.9800	1.9800	1.9700	1.9700	-1.990%	3	782	-91.878%
2026-04-22	2.0100	2.0100	2.0100	2.0100	-1.951%	1	782	-92.040%
2026-04-17	2.1000	2.1000	2.0500	2.0500	-5.093%	203	782	-92.195%
2026-04-16	2.1600	2.1600	2.1600	2.1600	-5.677%	4	726	-92.593%
2026-04-14	2.2900	2.2900	2.2900	2.2900	-6.531%	5	728	-93.013%
2026-04-10	2.4500	2.4500	2.4500	2.4500	-10.584%	18	733	-93.469%
2026-04-09	2.7400	2.7400	2.7400	2.7400	-22.159%	2	735	-94.161%
2026-04-06	3.5200	3.5200	3.5200	3.5200	-6.133%	1	733	-95.455%
2026-04-01	3.6200	3.7500	3.6200	3.7500	-9.856%	9	732	-95.733%
2026-03-31	4.3200	4.3200	4.1500	4.1600	-10.538%	6	733	-96.154%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-5.680%	1	735	-96.559%
2026-03-27	4.9000	4.9300	4.9000	4.9300	+12.045%	17	734	-96.755%
2026-03-26	4.4000	4.4000	4.4000	4.4000	+10.276%	3	724	-96.364%
2026-03-23	3.9900	3.9900	3.9900	3.9900	-0.250%	1	723	-95.990%
2026-03-19	4.0000	4.0000	4.0000	4.0000	+6.667%	1	723	-96.000%
2026-03-18	3.8100	3.8100	3.7500	3.7500	-2.597%	6	722	-95.733%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-3.023%	4	721	-95.844%
2026-03-16	3.9700	3.9700	3.9700	3.9700	+4.474%	30	721	-95.970%
2026-03-10	3.8000	3.8000	3.8000	3.8000	-9.739%	2	721	-95.789%
2026-03-02	4.2100	4.2100	4.2100	4.2100	-14.431%	1	720	-96.200%
2026-02-27	4.9200	4.9200	4.9200	4.9200	+40.571%	1	720	-96.748%
2026-02-25	3.5200	3.5200	3.5000	3.5000	-10.256%	30	689	-95.429%
2026-02-24	4.0500	4.0500	3.9000	3.9000	-22.772%	2	689	-95.897%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+20.238%	2	689	-96.832%
2026-01-29	4.0500	4.2000	4.0500	4.2000	+2.689%	2	688	-96.190%
2026-01-27	4.0900	4.0900	4.0900	4.0900	-19.010%	1	686	-96.088%
2026-01-20	5.0500	5.0500	5.0500	5.0500	+26.250%	5	686	-96.832%
2026-01-15	3.9500	4.0000	3.9500	4.0000	-9.091%	13	686	-96.000%
2026-01-06	4.4000	4.4700	4.4000	4.4000	-6.383%	3	691	-96.364%
2026-01-05	4.6000	4.7300	4.5900	4.7000	+5.618%	36	691	-96.596%
2025-12-30	4.4500	4.4500	4.4500	4.4500	-6.316%	6	692	-96.404%
2025-12-29	4.6700	4.7500	4.6700	4.7500	+11.241%	3	686	-96.632%
2025-12-26	4.2700	4.2700	4.2700	4.2700	-1.839%	1	686	-96.253%
2025-12-23	4.3500	4.3500	4.3500	4.3500	-3.974%	4	686	-96.322%
2025-12-22	4.5500	4.5500	4.5300	4.5300	-5.821%	5	683	-96.468%
2025-12-19	4.9000	4.9000	4.8000	4.8100	-10.926%	8	681	-96.674%
2025-12-18	5.3500	5.4000	5.3500	5.4000	0.000%	3	678	-97.037%
2025-12-03	5.4000	5.5000	5.4000	5.4000	+7.570%	23	678	-97.037%
2025-12-02	5.0200	5.0200	5.0200	5.0200	-8.394%	1	672	-96.813%
2025-11-24	5.9800	6.0500	5.4800	5.4800	-5.517%	11	671	-97.080%
2025-11-21	6.1500	7.0000	5.8000	5.8000	-4.918%	36	667	-97.241%
2025-11-20	5.5000	6.1000	5.5000	6.1000	+15.094%	97	665	-97.377%
2025-11-19	4.9500	5.4500	4.8500	5.3000	-6.195%	22	659	-96.981%
2025-11-18	5.6500	5.6500	5.6500	5.6500	+6.604%	1	650	-97.168%
2025-11-17	5.3000	5.3000	5.3000	5.3000	+5.788%	16	650	-96.981%
2025-11-14	5.0100	5.0100	5.0100	5.0100	-1.378%	14	649	-96.806%
2025-11-11	5.0800	5.0800	5.0800	5.0800	-4.331%	13	636	-96.850%
2025-11-06	5.1500	5.3100	5.1500	5.3100	+15.939%	2	636	-96.987%
2025-11-05	4.5800	4.5800	4.5800	4.5800	+11.707%	1	637	-96.507%
2025-10-28	4.1000	4.1000	4.1000	4.1000	-10.870%	50	637	-96.098%
2025-10-27	4.5500	4.6000	4.5500	4.6000	-28.682%	2	637	-96.522%
2025-10-14	6.1400	6.4500	6.1400	6.4500	+30.303%	9	637	-97.519%
2025-10-02	4.9500	4.9500	4.9500	4.9500	-7.303%	4	636	-96.768%
2025-10-01	5.3400	5.3400	5.3400	5.3400	+2.692%	2	636	-97.004%
2025-09-30	5.2000	5.2000	5.2000	5.2000	-4.587%	50	638	-96.923%
2025-09-29	5.1500	5.4500	5.1500	5.4500	+0.926%	2	588	-97.064%
2025-09-25	6.0000	6.0000	5.4000	5.4000	+1.887%	10	587	-97.037%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+6.000%	1	577	-96.981%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-5.660%	1	576	-96.800%
2025-09-11	5.3000	5.3000	5.3000	5.3000	+1.923%	1	575	-96.981%
2025-09-10	5.2000	5.2000	5.2000	5.2000	-14.754%	3	575	-96.923%
2025-09-09	6.1500	6.1500	6.1000	6.1000	-6.870%	46	572	-97.377%
2025-09-05	6.5500	6.5500	6.5500	6.5500	+7.377%	3	561	-97.557%
2025-09-04	6.1000	6.1000	6.1000	6.1000	-0.813%	1	564	-97.377%
2025-09-03	6.2000	6.2000	6.0500	6.1500	-7.519%	18	564	-97.398%
2025-09-02	6.6500	6.6500	6.6500	6.6500	+19.820%	2	546	-97.594%
2025-08-28	5.6000	5.6000	5.5000	5.5500	-2.289%	4	545	-97.117%
2025-08-27	5.6800	5.6800	5.6800	5.6800	-3.729%	1	544	-97.183%
2025-08-25	5.8300	5.9000	5.8300	5.9000	-3.279%	4	544	-97.288%
2025-08-19	6.1000	6.1000	6.1000	6.1000	+6.087%	2	543	-97.377%
2025-08-18	5.7500	5.7500	5.7500	5.7500	0.000%	1	543	-97.217%
2025-08-13	5.7500	5.7500	5.7500	5.7500	-6.504%	1	543	-97.217%
2025-08-06	6.1500	6.1500	6.1500	6.1500	+0.820%	45	543	-97.398%
2025-08-05	6.1000	6.1000	6.1000	6.1000	-0.813%	1	524	-97.377%
2025-07-29	5.7500	6.1500	5.7500	6.1500	+1.151%	9	523	-97.398%
2025-07-28	6.0800	6.0800	6.0800	6.0800	-15.084%	1	516	-97.368%
2025-07-23	7.1600	7.1600	7.1600	7.1600	-3.893%	1	515	-97.765%
2025-07-16	7.4500	7.4500	7.4500	7.4500	+0.676%	1	515	-97.852%
2025-07-15	7.4000	7.4000	7.4000	7.4000	-32.849%	1	515	-97.838%
2025-06-24	10.8600	11.0200	10.8600	11.0200	-5.812%	11	539	-98.548%
2025-06-23	11.7000	11.7000	11.7000	11.7000	-6.400%	10	540	-98.632%
2025-06-20	12.1000	12.5000	12.1000	12.5000	-0.398%	10	530	-98.720%
2025-06-16	12.5500	12.5500	12.5500	12.5500	-4.052%	4	526	-98.725%
2025-06-13	13.0800	13.0800	13.0800	13.0800	+3.399%	2	526	-98.777%
2025-06-12	12.7400	12.7400	12.6500	12.6500	-3.065%	2	526	-98.735%
2025-06-10	13.0000	13.0500	13.0000	13.0500	-5.912%	5	526	-98.774%
2025-06-05	13.8900	13.8900	13.8700	13.8700	-6.473%	2	521	-98.846%
2025-05-30	14.5500	14.9900	14.5500	14.8300	+6.156%	28	521	-98.921%
2025-05-29	13.8100	13.9700	13.8100	13.9700	-7.483%	24	525	-98.855%
2025-05-28	15.1000	15.1000	15.1000	15.1000	-4.127%	1	507	-98.940%
2025-05-27	15.7500	15.7500	15.7500	15.7500	-4.255%	1	508	-98.984%
2025-05-23	16.4500	16.4500	16.4500	16.4500	+2.174%	2	507	-99.027%
2025-05-22	16.1400	16.1400	16.1000	16.1000	+1.004%	2	507	-99.006%
2025-05-21	15.9400	15.9400	15.9400	15.9400	+1.206%	64	507	-98.996%
2025-05-20	15.8900	15.8900	15.7000	15.7500	+1.613%	8	571	-98.984%
2025-05-19	15.3500	15.5900	15.3500	15.5000	+2.310%	9	572	-98.968%
2025-05-16	15.1500	15.1500	15.1500	15.1500	-0.329%	2	572	-98.944%
2025-05-15	15.4800	15.4800	15.2000	15.2000	-5.473%	3	573	-98.947%
2025-05-13	16.6900	16.6900	16.0800	16.0800	-10.914%	2	573	-99.005%
2025-05-12	18.8600	18.8600	18.0500	18.0500	-10.422%	3	574	-99.114%
2025-05-08	20.1500	20.1500	20.1500	20.1500	-5.621%	2	573	-99.206%
2025-05-02	21.6200	21.6200	21.3500	21.3500	-3.175%	42	575	-99.251%
2025-05-01	22.0500	22.0500	22.0500	22.0500	-4.255%	2	571	-99.274%
2025-04-29	23.3800	23.3800	23.0300	23.0300	-1.791%	17	571	-99.305%
2025-04-28	23.4500	23.4500	23.4500	23.4500	+5.157%	1	571	-99.318%
2025-04-25	22.3000	22.3000	22.3000	22.3000	-12.720%	4	570	-99.283%
2025-04-23	25.5500	25.5500	25.5500	25.5500	+7.897%	64	572	-99.374%
2025-04-09	30.2200	30.2200	23.6800	23.6800	-26.000%	4	508	-99.324%
2025-04-08	27.3100	32.0000	27.3000	32.0000	+3.997%	46	508	-99.500%
2025-04-07	35.8000	35.8000	30.7200	30.7700	+11.607%	12	491	-99.480%
2025-04-03	27.0900	27.5700	27.0900	27.5700	+16.773%	6	489	-99.420%
2025-04-02	23.6600	23.6600	23.6100	23.6100	-9.367%	3	490	-99.322%
2025-03-31	26.0500	26.0500	26.0500	26.0500	+5.894%	1	489	-99.386%
2025-03-28	24.6000	24.6000	24.6000	24.6000	+10.314%	10	488	-99.350%
2025-03-26	21.8000	22.3000	21.8000	22.3000	+6.190%	4	488	-99.283%
2025-03-25	21.0000	21.0000	21.0000	21.0000	-5.745%	1	486	-99.238%
2025-03-21	22.2800	22.2800	22.2800	22.2800	+2.249%	2	486	-99.282%
2025-03-19	21.8000	21.8000	21.7900	21.7900	-4.555%	3	486	-99.266%
2025-03-18	22.8400	22.8400	22.8300	22.8300	+4.247%	3	486	-99.299%
2025-03-14	21.9000	21.9000	21.9000	21.9000	-6.610%	30	484	-99.269%
2025-03-12	23.8500	23.8500	23.4500	23.4500	-14.103%	101	499	-99.318%
2025-03-10	26.2900	27.3000	26.2900	27.3000	+8.076%	6	599	-99.414%
2025-03-07	25.2600	25.2600	25.2600	25.2600	+0.238%	200	599	-99.367%
2025-03-06	25.2000	25.2000	25.2000	25.2000	-0.395%	1	499	-99.365%
2025-03-04	25.3000	25.3000	25.3000	25.3000	+5.110%	1	498	-99.368%
2025-03-03	24.0700	24.0700	24.0700	24.0700	+10.820%	1	497	-99.335%
2025-02-27	19.7000	21.7200	19.7000	21.7200	+13.598%	27	498	-99.263%
2025-02-26	19.0000	19.1200	18.9000	19.1200	+0.897%	11	507	-99.163%
2025-02-24	18.9500	18.9500	18.9500	18.9500	+12.263%	1	515	-99.156%
2025-02-19	16.8800	16.8800	16.8800	16.8800	-9.973%	2	515	-99.052%
2025-02-13	18.7500	18.7500	18.7500	18.7500	-0.794%	30	545	-99.147%
2025-02-10	18.9000	18.9000	18.9000	18.9000	-18.182%	30	545	-99.153%
2025-02-04	23.1000	23.1000	23.1000	23.1000	-3.750%	1	515	-99.307%
2025-02-03	23.8500	24.0000	23.8500	24.0000	+0.629%	23	516	-99.333%
2025-01-30	23.8500	23.8500	23.8500	23.8500	+6.000%	1	524	-99.329%
2025-01-29	22.5000	22.5000	22.5000	22.5000	+10.837%	2	524	-99.289%
2025-01-28	23.1000	23.1000	20.3000	20.3000	-12.688%	9	522	-99.212%
2025-01-27	20.4300	23.2500	20.4300	23.2500	+54.280%	18	525	-99.312%
2025-01-24	15.0600	15.0700	15.0600	15.0700	-1.952%	4	530	-98.938%
2025-01-23	15.4500	15.4500	15.3700	15.3700	+0.392%	3	531	-98.959%
2025-01-22	15.5000	15.5000	15.3100	15.3100	-10.729%	14	531	-98.955%
2025-01-16	17.1500	17.1500	17.1500	17.1500	-2.000%	1	543	-99.067%
2025-01-08	17.5000	17.5000	17.5000	17.5000	+12.179%	100	564	-99.086%
2025-01-06	15.6000	15.6000	15.5000	15.6000	-9.774%	35	564	-98.974%
2024-12-26	17.2900	17.2900	17.2900	17.2900	-0.632%	1	560	-99.075%
2024-12-24	17.2000	17.4000	17.2000	17.4000	-1.750%	2	559	-99.080%
2024-12-12	17.7100	17.7100	17.7100	17.7100	+8.517%	1	559	-99.097%
2024-12-05	16.3200	16.3200	16.3200	16.3200	-5.501%	1	559	-99.020%
2024-12-03	17.5000	17.5000	17.2700	17.2700	-2.098%	50	559	-99.074%
2024-12-02	17.6300	17.6400	17.6300	17.6400	-7.158%	45	609	-99.093%
2024-11-27	19.1000	19.1000	19.0000	19.0000	+4.972%	60	573	-99.158%
2024-11-22	18.1000	18.1000	18.1000	18.1000	+4.143%	10	573	-99.116%
2024-11-21	18.0500	18.0500	17.3800	17.3800	-3.712%	2	573	-99.079%
2024-11-20	18.0500	18.0500	18.0500	18.0500	+4.638%	1	574	-99.114%
2024-11-19	17.2500	17.2500	17.2500	17.2500	-12.437%	1	574	-99.072%
2024-11-18	19.7000	19.7000	19.7000	19.7000	+13.545%	44	574	-99.188%
2024-11-11	17.2000	17.3500	17.2000	17.3500	+2.784%	50	618	-99.078%
2024-11-07	16.8800	16.8800	16.8800	16.8800	-6.118%	40	618	-99.052%
2024-11-06	18.3000	18.3000	17.9800	17.9800	-7.080%	45	627	-99.110%
2024-11-05	19.3500	19.3500	19.3500	19.3500	-8.640%	5	582	-99.173%
2024-10-31	21.1300	21.2300	21.0900	21.1800	+4.593%	350	587	-99.245%
2024-10-23	20.4200	20.4200	20.2500	20.2500	+5.634%	130	528	-99.210%
2024-10-22	19.2800	19.2800	19.1700	19.1700	-0.312%	62	476	-99.165%
2024-10-21	19.6000	19.6000	19.2300	19.2300	-6.195%	66	536	-99.168%
2024-10-17	20.1200	20.5000	20.1200	20.5000	-0.918%	66	487	-99.220%
2024-10-16	20.6800	20.6900	20.6800	20.6900	-2.773%	2	425	-99.227%
2024-10-15	21.3200	21.3200	21.2800	21.2800	+0.283%	30	423	-99.248%
2024-10-08	21.2200	21.2200	21.2200	21.2200	-6.023%	1	393	-99.246%
2024-10-07	22.5800	22.5800	22.5800	22.5800	-5.126%	1	393	-99.291%
2024-10-04	23.8000	23.8000	23.8000	23.8000	-1.163%	20	392	-99.328%
2024-10-03	24.1500	24.1500	24.0800	24.0800	+2.034%	44	392	-99.336%
2024-09-26	23.4500	23.6000	23.4500	23.6000	-4.065%	60	401	-99.322%
2024-09-25	24.4500	24.6000	24.4500	24.6000	-2.381%	5	356	-99.350%
2024-09-24	25.1900	25.2000	25.1700	25.2000	-3.448%	300	351	-99.365%
2024-09-23	26.1000	26.1000	26.1000	26.1000	+0.694%	10	651	-99.387%
2024-09-19	25.9300	25.9300	25.9200	25.9200	-5.882%	300	646	-99.383%
2024-09-12	27.7000	27.7000	27.4500	27.5400	-3.028%	36	427	-99.419%
2024-09-11	29.0300	29.0300	28.4000	28.4000	-7.492%	8	420	-99.437%
2024-09-10	30.7000	30.7000	30.7000	30.7000	-4.865%	1	420	-99.479%
2024-09-06	32.2700	32.2700	32.2700	32.2700	+8.653%	10	420	-99.504%
2024-09-03	29.3000	29.9000	29.3000	29.7000	+17.160%	26	423	-99.461%
2024-08-28	25.3500	25.3500	25.3500	25.3500	-3.392%	1	418	-99.369%
2024-08-22	26.2800	26.3000	26.2300	26.2400	+3.104%	60	417	-99.390%
2024-08-21	25.3000	25.5000	25.3000	25.4500	-0.780%	13	447	-99.371%
2024-08-20	25.5200	25.6800	25.5200	25.6500	-0.195%	60	452	-99.376%
2024-08-19	25.7000	25.7000	25.7000	25.7000	-1.154%	10	422	-99.377%
2024-08-16	25.8500	26.0000	25.8500	26.0000	-0.383%	22	432	-99.385%
2024-08-15	26.0000	26.1000	26.0000	26.1000	-4.745%	11	423	-99.387%
2024-08-14	27.0000	27.4000	27.0000	27.4000	-1.261%	2	423	-99.416%
2024-08-13	28.3700	28.3700	27.6500	27.7500	-5.804%	256	423	-99.423%
2024-08-12	30.1600	30.1600	29.4600	29.4600	-6.029%	2	498	-99.457%
2024-08-09	31.4000	31.4000	31.3500	31.3500	-9.940%	502	497	-99.490%
2024-08-06	34.8700	34.8800	34.5700	34.8100	-4.342%	8	586	-99.540%
2024-08-05	37.5000	37.5000	36.2700	36.3900	+8.952%	24	594	-99.560%
2024-08-02	33.4000	33.4000	33.4000	33.4000	+15.972%	10	594	-99.521%
2024-08-01	28.5800	28.8000	28.5000	28.8000	+4.727%	5	604	-99.444%
2024-07-31	27.7500	27.7500	27.4000	27.5000	-11.090%	20	603	-99.418%
2024-07-30	28.3900	31.3000	28.3900	30.9300	+10.267%	13	589	-99.483%
2024-07-29	28.0500	28.0500	28.0500	28.0500	+8.932%	51	580	-99.430%
2024-07-24	25.7500	25.7500	25.7500	25.7500	+5.967%	2	601	-99.379%
2024-07-23	24.3000	24.3000	24.3000	24.3000	-4.142%	1	601	-99.342%
2024-07-18	25.2500	25.3500	25.2500	25.3500	-0.899%	8	600	-99.369%
2024-07-17	25.1000	25.5800	25.1000	25.5800	+17.339%	6	602	-99.375%
2024-07-11	21.8000	21.8000	21.8000	21.8000	+1.490%	10	597	-99.266%
2024-07-10	21.4800	21.4800	21.4800	21.4800	-5.249%	1	587	-99.255%
2024-07-09	21.8000	22.6700	21.8000	22.6700	-5.423%	2	588	-99.294%
2024-07-01	24.8000	24.9500	23.9700	23.9700	-2.955%	151	589	-99.332%
2024-06-25	25.5500	25.6000	24.7000	24.7000	+5.782%	101	502	-99.352%
2024-06-20	21.5000	23.3500	21.5000	23.3500	+6.621%	108	452	-99.315%
2024-06-18	22.2000	22.2000	21.9000	21.9000	-3.097%	25	434	-99.269%
2024-06-17	22.6000	22.6000	22.6000	22.6000	+3.196%	50	434	-99.292%
2024-06-14	21.9500	22.0000	21.9000	21.9000	-1.794%	100	389	-99.269%
2024-06-13	22.0000	22.4000	22.0000	22.3000	-1.762%	75	340	-99.283%
2024-06-12	23.0500	23.0500	22.7000	22.7000	-3.814%	61	350	-99.295%
2024-06-11	23.4500	23.6000	23.4500	23.6000	+1.071%	20	380	-99.322%
2024-06-10	22.9500	23.3500	22.9500	23.3500	0.000%	61	382	-99.315%