Dark

NVDA20261218P109
NVDA Dec 18 2026 109.00 Put (NVDA261218P00109000)
option OPRA

EOD

Sep 22, 2026

0.1100-31.250%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1900	0.1900	0.1100	0.1100	-31.250%	3	629	0.000%
2026-09-21	0.1800	0.1800	0.1600	0.1600	-23.810%	5	629	-31.250%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-27.586%	15	631	-47.619%
2026-09-09	0.2900	0.2900	0.2900	0.2900	+7.407%	2	624	-62.069%
2026-09-02	0.2800	0.2800	0.2700	0.2700	-12.903%	3	622	-59.259%
2026-09-01	0.2700	0.3100	0.2700	0.3100	+10.714%	3	620	-64.516%
2026-08-31	0.2500	0.2800	0.2500	0.2800	-9.677%	4	617	-60.714%
2026-08-28	0.3100	0.3100	0.3100	0.3100	+14.815%	3	616	-64.516%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-30.769%	10	616	-59.259%
2026-08-26	0.4200	0.4200	0.3900	0.3900	-7.143%	4	611	-71.795%
2026-08-25	0.4200	0.4200	0.4200	0.4200	-10.638%	1	612	-73.810%
2026-08-21	0.4700	0.4700	0.4700	0.4700	+9.302%	31	611	-76.596%
2026-08-19	0.4300	0.4300	0.4200	0.4300	+7.500%	22	642	-74.419%
2026-08-17	0.4100	0.4100	0.4000	0.4000	-9.091%	21	648	-72.500%
2026-08-13	0.5200	0.5200	0.4200	0.4400	0.000%	4	651	-75.000%
2026-08-12	0.4300	0.4400	0.4300	0.4400	-10.204%	23	650	-75.000%
2026-08-11	0.4900	0.4900	0.4900	0.4900	-5.769%	5	652	-77.551%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-16.129%	1	647	-78.846%
2026-08-06	0.6200	0.6200	0.6200	0.6200	+6.897%	1	648	-82.258%
2026-08-05	0.5600	0.5800	0.5600	0.5800	-14.706%	10	648	-81.034%
2026-08-04	0.6800	0.6800	0.6800	0.6800	-8.108%	2	648	-83.824%
2026-08-03	0.9300	0.9300	0.7400	0.7400	-23.711%	9	648	-85.135%
2026-07-31	0.9200	1.0000	0.9200	0.9700	-1.020%	12	644	-88.660%
2026-07-30	0.9800	0.9800	0.9800	0.9800	-8.411%	1	632	-88.776%
2026-07-29	1.0800	1.0800	1.0700	1.0700	+5.941%	11	632	-89.720%
2026-07-27	1.0100	1.0100	1.0100	1.0100	+17.442%	2	621	-89.109%
2026-07-20	0.8600	0.8600	0.8600	0.8600	+14.667%	17	619	-87.209%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-6.250%	45	602	-85.333%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-8.046%	1	602	-86.250%
2026-07-08	0.9000	0.9000	0.8700	0.8700	0.000%	8	602	-87.356%
2026-07-07	0.8900	0.9000	0.8700	0.8700	-6.452%	11	608	-87.356%
2026-07-02	0.9300	0.9300	0.9300	0.9300	-4.124%	14	632	-88.172%
2026-06-26	1.0300	1.0500	0.9700	0.9700	-4.902%	46	632	-88.660%
2026-06-25	1.0200	1.0200	1.0200	1.0200	+2.000%	1	600	-89.216%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+23.457%	1	600	-89.000%
2026-06-22	0.8100	0.8100	0.8100	0.8100	-21.359%	1	601	-86.420%
2026-06-04	1.0300	1.0300	1.0300	1.0300	+1.980%	10	601	-89.320%
2026-06-02	1.0100	1.0100	1.0100	1.0100	+1.000%	1	591	-89.109%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-10.714%	1	590	-89.000%
2026-05-28	1.1100	1.1600	1.1100	1.1200	-3.448%	3	590	-90.179%
2026-05-26	1.1600	1.1600	1.1600	1.1600	+3.571%	1	591	-90.517%
2026-05-20	1.1700	1.1700	1.1200	1.1200	-11.111%	8	591	-90.179%
2026-05-19	1.3500	1.3500	1.2600	1.2600	+0.800%	8	601	-91.270%
2026-05-13	1.3300	1.3500	1.2500	1.2500	-9.420%	18	601	-91.200%
2026-05-11	1.3800	1.3800	1.3800	1.3800	-2.817%	1	606	-92.029%
2026-05-08	1.4900	1.4900	1.4200	1.4200	-8.387%	4	606	-92.254%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-6.061%	1	608	-92.903%
2026-04-27	1.6500	1.6500	1.6500	1.6500	-13.613%	2	608	-93.333%
2026-04-17	1.9100	1.9100	1.9100	1.9100	-5.446%	4	610	-94.241%
2026-04-16	2.0500	2.0500	2.0200	2.0200	-15.481%	6	610	-94.554%
2026-04-10	2.3900	2.3900	2.3900	2.3900	-29.706%	7	604	-95.397%
2026-04-07	3.4500	3.4500	3.4000	3.4000	+3.030%	6	611	-96.765%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-5.714%	14	611	-96.667%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-13.580%	5	611	-96.857%
2026-03-31	4.0500	4.0500	4.0500	4.0500	-11.957%	5	608	-97.284%
2026-03-27	4.3500	4.6000	4.3500	4.6000	+22.667%	72	613	-97.609%
2026-03-26	3.7500	3.7500	3.7500	3.7500	0.000%	1	655	-97.067%
2026-03-23	3.7500	3.7500	3.7500	3.7500	+5.634%	1	655	-97.067%
2026-03-16	3.7000	3.7000	3.5500	3.5500	-14.458%	2	655	-96.901%
2026-03-13	4.1500	4.1500	4.1500	4.1500	+13.388%	1	655	-97.349%
2026-03-11	3.6600	3.6700	3.6600	3.6600	-3.684%	7	655	-96.995%
2026-03-10	3.5500	3.8000	3.5000	3.8000	-14.989%	9	660	-97.105%
2026-02-27	4.4700	4.4700	4.4700	4.4700	+21.798%	1	656	-97.539%
2026-02-26	3.6700	3.6700	3.6700	3.6700	+11.212%	5	656	-97.003%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-10.811%	1	659	-96.667%
2026-02-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	659	-97.027%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-6.977%	1	659	-97.250%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-16.505%	4	659	-97.442%
2026-02-04	5.1500	5.1500	5.1500	5.1500	+25.610%	5	659	-97.864%
2026-01-30	4.1000	4.1000	4.1000	4.1000	+3.797%	1	658	-97.317%
2026-01-29	3.8900	3.9500	3.8900	3.9500	+5.615%	84	658	-97.215%
2026-01-28	3.7400	3.7400	3.7400	3.7400	-0.267%	1	601	-97.059%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-10.714%	7	600	-97.067%
2026-01-21	4.2000	4.2000	4.2000	4.2000	-4.545%	10	600	-97.381%
2026-01-20	4.4000	4.4000	4.4000	4.4000	+17.021%	1	600	-97.500%
2026-01-15	3.7500	3.7600	3.7500	3.7600	-5.528%	2	599	-97.074%
2026-01-13	3.9800	3.9800	3.9800	3.9800	-8.506%	1	600	-97.236%
2026-01-08	4.3500	4.3500	4.3500	4.3500	+4.819%	3	600	-97.471%
2026-01-06	4.0500	4.1500	4.0500	4.1500	-3.263%	61	601	-97.349%
2026-01-05	4.2900	4.2900	4.2900	4.2900	+1.418%	1	596	-97.436%
2026-01-02	4.3200	4.3200	4.2200	4.2300	-0.471%	3	596	-97.400%
2025-12-31	4.2500	4.2500	4.2500	4.2500	+2.163%	10	604	-97.412%
2025-12-30	4.1600	4.1600	4.1600	4.1600	-5.882%	2	604	-97.356%
2025-12-29	4.3500	4.4200	4.3500	4.4200	+10.224%	5	606	-97.511%
2025-12-26	4.0100	4.0100	4.0100	4.0100	-0.988%	1	602	-97.257%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-4.706%	1	603	-97.284%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-14.141%	5	602	-97.412%
2025-12-15	4.9500	4.9500	4.9500	4.9500	-5.714%	1	597	-97.778%
2025-12-12	5.3500	5.5000	5.2000	5.2500	-2.778%	15	597	-97.905%
2025-12-11	5.1500	5.4000	5.1500	5.4000	+6.931%	12	592	-97.963%
2025-12-10	5.0500	5.0500	5.0500	5.0500	+4.124%	2	592	-97.822%
2025-12-09	4.8500	4.8500	4.8500	4.8500	-1.020%	2	590	-97.732%
2025-12-08	4.9000	4.9000	4.9000	4.9000	-6.667%	1	590	-97.755%
2025-12-04	5.1500	5.2500	5.1500	5.2500	+0.962%	18	590	-97.905%
2025-12-01	5.5200	5.5200	5.1000	5.2000	-1.887%	25	572	-97.885%
2025-11-26	5.4000	5.4000	5.2000	5.3000	-13.115%	21	533	-97.925%
2025-11-25	6.4000	6.4000	6.1000	6.1000	+16.190%	138	533	-98.197%
2025-11-24	5.2500	5.2500	5.2500	5.2500	-0.943%	1	447	-97.905%
2025-11-21	6.5500	6.5500	5.2000	5.3000	+10.417%	24	447	-97.925%
2025-11-19	4.8000	4.8000	4.8000	4.8000	-7.692%	11	425	-97.708%
2025-11-18	5.2000	5.2000	5.2000	5.2000	-0.574%	21	429	-97.885%
2025-11-13	5.2300	5.2300	5.2300	5.2300	+10.105%	1	450	-97.897%
2025-11-12	4.7500	4.7500	4.7500	4.7500	+17.284%	1	450	-97.684%
2025-10-30	4.0500	4.0500	4.0500	4.0500	+0.746%	1	450	-97.284%
2025-10-28	4.0200	4.0200	4.0200	4.0200	-6.512%	5	450	-97.264%
2025-10-27	4.2400	4.3000	4.2000	4.3000	-29.160%	10	454	-97.442%
2025-10-15	6.0700	6.0700	6.0700	6.0700	+18.093%	10	454	-98.188%
2025-10-13	5.1400	5.1400	5.1400	5.1400	-6.884%	10	464	-97.860%
2025-10-10	5.5200	5.5200	5.5200	5.5200	+13.814%	2	454	-98.007%
2025-10-09	4.8500	4.8500	4.8500	4.8500	0.000%	1	454	-97.732%
2025-10-08	4.7500	4.8500	4.7500	4.8500	-7.795%	8	454	-97.732%
2025-10-06	5.2600	5.2600	5.2600	5.2600	+6.263%	1	454	-97.909%
2025-10-01	4.9000	4.9500	4.9000	4.9500	0.000%	2	454	-97.778%
2025-09-30	4.9400	4.9500	4.9200	4.9500	-2.941%	42	455	-97.778%
2025-09-29	5.1000	5.1000	5.1000	5.1000	-6.422%	3	456	-97.843%
2025-09-25	5.6500	5.6500	5.1000	5.4500	+5.620%	11	455	-97.982%
2025-09-24	5.1700	5.1700	5.1600	5.1600	-0.769%	3	445	-97.868%
2025-09-23	4.8500	5.2000	4.8500	5.2000	+14.035%	5	448	-97.885%
2025-09-22	4.5600	4.5600	4.5600	4.5600	-8.800%	1	447	-97.588%
2025-09-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	447	-97.800%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-7.749%	9	447	-97.800%
2025-09-17	5.4200	5.4200	5.4200	5.4200	+2.652%	1	447	-97.970%
2025-09-16	5.0200	5.2800	5.0200	5.2800	+7.975%	4	446	-97.917%
2025-09-12	4.9000	4.9000	4.8900	4.8900	-14.957%	20	446	-97.751%
2025-09-03	5.8000	5.8000	5.7000	5.7500	-7.258%	16	446	-98.087%
2025-09-02	6.1800	6.2500	6.1600	6.2000	+16.981%	8	430	-98.226%
2025-08-28	5.2500	5.3000	5.2500	5.3000	-3.636%	4	428	-97.925%
2025-08-26	5.5000	5.5000	5.5000	5.5000	-10.569%	8	427	-98.000%
2025-08-21	6.2100	6.2100	6.1500	6.1500	-0.806%	25	427	-98.211%
2025-08-20	6.2000	6.2000	6.2000	6.2000	+3.506%	2	425	-98.226%
2025-08-19	5.9900	5.9900	5.9900	5.9900	+11.963%	6	425	-98.164%
2025-08-18	5.3500	5.3500	5.3500	5.3500	-5.310%	2	425	-97.944%
2025-08-15	5.6500	5.6500	5.6500	5.6500	-6.612%	1	427	-98.053%
2025-08-01	6.3000	6.3000	6.0500	6.0500	+6.140%	4	427	-98.182%
2025-07-31	5.6000	5.7000	5.6000	5.7000	-1.724%	11	427	-98.070%
2025-07-29	5.4500	5.8000	5.4500	5.8000	+3.571%	6	427	-98.103%
2025-07-28	5.7000	5.7000	5.5800	5.6000	-18.486%	31	423	-98.036%
2025-07-23	6.8700	6.8700	6.8700	6.8700	-1.293%	3	395	-98.399%
2025-07-22	6.9600	6.9600	6.9600	6.9600	+3.111%	2	395	-98.420%
2025-07-17	6.7500	6.7500	6.7500	6.7500	-4.255%	1	395	-98.370%
2025-07-16	7.0500	7.0500	7.0500	7.0500	+3.676%	2	395	-98.440%
2025-07-15	6.8000	6.8000	6.8000	6.8000	-13.815%	1	395	-98.382%
2025-07-14	7.8900	7.8900	7.8900	7.8900	-6.517%	5	394	-98.606%
2025-07-08	8.4400	8.4400	8.4400	8.4400	-2.989%	3	394	-98.697%
2025-07-07	8.7000	8.7000	8.7000	8.7000	-4.918%	3	394	-98.736%
2025-06-30	9.1500	9.1500	9.1500	9.1500	-6.154%	1	416	-98.798%
2025-06-25	9.7000	9.7500	9.7000	9.7500	-12.478%	3	416	-98.872%
2025-06-23	11.6800	11.6800	11.0800	11.1400	-5.992%	3	413	-99.013%
2025-06-20	11.6500	11.8500	11.6500	11.8500	+1.717%	8	413	-99.072%
2025-06-18	11.7000	11.7000	11.6500	11.6500	-3.719%	30	412	-99.056%
2025-06-17	12.1000	12.1000	12.1000	12.1000	+2.979%	1	412	-99.091%
2025-06-16	11.7300	11.7500	11.7300	11.7500	-4.472%	30	411	-99.064%
2025-06-10	12.3000	12.4000	12.3000	12.3000	-4.651%	4	411	-99.106%
2025-06-04	12.9000	12.9000	12.9000	12.9000	-0.540%	10	408	-99.147%
2025-06-03	12.8000	12.9700	12.8000	12.9700	-5.398%	4	408	-99.152%
2025-06-02	13.7100	13.7100	13.7100	13.7100	-3.110%	2	408	-99.198%
2025-05-30	14.1000	14.2000	14.1000	14.1500	+6.471%	18	406	-99.223%
2025-05-29	13.2900	13.2900	13.2900	13.2900	-6.408%	5	406	-99.172%
2025-05-28	14.0800	14.2000	14.0800	14.2000	-5.333%	11	406	-99.225%
2025-05-21	15.0000	15.0000	15.0000	15.0000	+0.536%	5	406	-99.267%
2025-05-20	15.0800	15.0800	14.9200	14.9200	+1.497%	10	406	-99.263%
2025-05-19	14.7800	14.8200	14.7000	14.7000	+2.510%	8	407	-99.252%
2025-05-15	14.3400	14.3400	14.3400	14.3400	-7.064%	20	407	-99.233%
2025-05-13	15.6700	15.6700	15.3500	15.4300	-12.379%	38	407	-99.287%
2025-05-12	17.6100	17.6100	17.6100	17.6100	-12.908%	1	398	-99.375%
2025-05-02	20.2900	20.2900	20.2200	20.2200	-16.100%	4	398	-99.456%
2025-04-30	24.1000	24.1000	24.1000	24.1000	+8.559%	1	398	-99.544%
2025-04-29	22.2000	22.2000	22.2000	22.2000	-0.671%	1	399	-99.505%
2025-04-28	22.3500	22.3500	22.3500	22.3500	-3.289%	1	398	-99.508%
2025-04-24	23.1100	23.1100	23.1100	23.1100	-14.407%	1	397	-99.524%
2025-04-22	27.0000	27.0000	27.0000	27.0000	+11.111%	65	396	-99.593%
2025-04-10	24.3000	24.3000	24.3000	24.3000	+2.402%	1	461	-99.547%
2025-04-09	24.4000	24.4000	23.7300	23.7300	-15.250%	73	462	-99.536%
2025-04-08	28.0000	28.0000	28.0000	28.0000	+15.702%	1	470	-99.607%
2025-03-31	25.4400	25.4400	24.2000	24.2000	+12.349%	6	470	-99.545%
2025-03-26	21.5400	21.5400	21.5400	21.5400	+10.859%	1	470	-99.489%
2025-03-24	19.5400	19.5400	19.4300	19.4300	-14.027%	7	470	-99.434%
2025-03-12	22.8000	22.8000	22.6000	22.6000	-5.833%	8	464	-99.513%
2025-03-11	24.7500	24.7500	24.0000	24.0000	-5.808%	42	457	-99.542%
2025-03-10	25.4800	25.4800	25.4800	25.4800	+2.165%	1	479	-99.568%
2025-03-07	24.5400	24.9400	24.5400	24.9400	+2.549%	30	478	-99.559%
2025-03-06	24.3200	24.3200	24.3200	24.3200	+6.016%	6	478	-99.548%
2025-03-05	22.9400	22.9400	22.9400	22.9400	-5.010%	5	472	-99.520%
2025-03-04	24.1500	24.1500	24.1500	24.1500	+6.858%	119	470	-99.545%
2025-03-03	22.6000	22.6000	22.6000	22.6000	+9.443%	1	471	-99.513%
2025-02-28	20.6500	20.7000	20.6400	20.6500	+9.549%	40	471	-99.467%
2025-02-25	18.8500	18.8500	18.8500	18.8500	+4.432%	1	476	-99.416%
2025-02-24	18.0500	18.0500	18.0500	18.0500	+11.420%	1	476	-99.391%
2025-02-21	16.2000	16.2000	16.2000	16.2000	+0.746%	2	477	-99.321%
2025-02-19	16.0500	16.0800	16.0500	16.0800	-1.951%	182	477	-99.316%
2025-02-18	16.4000	16.4000	16.4000	16.4000	-2.381%	2	303	-99.329%
2025-02-14	16.8500	16.8500	16.8000	16.8000	-27.586%	104	328	-99.345%
2025-02-03	24.4500	24.4500	23.2000	23.2000	+10.740%	138	328	-99.526%
2025-01-29	20.9500	20.9500	20.9500	20.9500	+8.549%	7	275	-99.475%
2025-01-28	19.4500	19.4500	19.3000	19.3000	-11.427%	93	270	-99.430%
2025-01-27	21.7900	21.7900	21.7900	21.7900	+42.418%	1	233	-99.495%
2025-01-24	14.6000	15.3000	14.6000	15.3000	+3.729%	6	232	-99.281%
2025-01-22	14.7500	14.7500	14.7500	14.7500	-0.606%	5	229	-99.254%
2025-01-06	14.8400	14.8400	14.8400	14.8400	-11.719%	9	220	-99.259%
2024-12-30	16.8100	16.8100	16.8100	16.8100	+2.064%	10	220	-99.346%
2024-12-24	16.4700	16.4700	16.4700	16.4700	-3.118%	10	220	-99.332%
2024-12-23	17.4400	17.4400	17.0000	17.0000	-6.077%	11	220	-99.353%
2024-12-20	19.7000	19.7000	18.1000	18.1000	-5.729%	47	220	-99.392%
2024-12-17	19.5200	19.8400	19.2000	19.2000	+3.226%	6	267	-99.427%
2024-12-16	18.5300	18.6000	18.5300	18.6000	+8.265%	21	246	-99.409%
2024-12-12	17.1800	17.1800	17.1800	17.1800	+0.117%	10	246	-99.360%
2024-12-09	17.1600	17.1600	17.1600	17.1600	+10.000%	1	242	-99.359%
2024-12-05	15.5600	15.6000	15.5600	15.6000	-0.447%	11	242	-99.295%
2024-12-04	15.9800	15.9800	15.6700	15.6700	-6.726%	85	243	-99.298%
2024-12-02	16.8000	16.8000	16.8000	16.8000	-5.512%	3	236	-99.345%
2024-11-26	17.7800	17.7800	17.7800	17.7800	+0.113%	5	239	-99.381%
2024-11-22	17.7600	17.7600	17.7600	17.7600	+3.860%	2	234	-99.381%
2024-11-20	17.1000	17.1000	17.1000	17.1000	+3.951%	1	234	-99.357%
2024-11-19	17.0000	17.0000	16.4500	16.4500	+2.877%	3	235	-99.331%
2024-11-12	15.9900	15.9900	15.9900	15.9900	-0.374%	40	236	-99.312%
2024-11-08	16.0500	16.0500	16.0500	16.0500	+0.125%	20	196	-99.315%
2024-11-07	16.0300	16.0300	16.0300	16.0300	-4.923%	1	191	-99.314%
2024-11-06	17.5000	17.5000	16.8000	16.8600	-7.616%	80	191	-99.348%
2024-11-05	18.2500	18.2500	18.2500	18.2500	-7.172%	50	247	-99.397%
2024-11-01	19.6600	19.6600	19.6600	19.6600	-3.957%	2	197	-99.440%
2024-10-31	20.4700	20.4700	20.4700	20.4700	+11.858%	20	198	-99.463%
2024-10-29	18.3000	18.3000	18.3000	18.3000	-0.543%	5	198	-99.399%
2024-10-22	18.4000	18.4000	18.4000	18.4000	-0.541%	1	198	-99.402%
2024-10-21	18.6000	18.6000	18.5000	18.5000	-4.294%	190	199	-99.405%
2024-10-18	19.4000	19.4200	19.3000	19.3300	-1.075%	540	244	-99.431%
2024-10-17	19.4000	19.5400	19.4000	19.5400	+2.572%	110	230	-99.437%
2024-10-14	19.3500	19.4000	19.0500	19.0500	-6.158%	44	182	-99.423%
2024-10-11	20.3000	20.3000	20.3000	20.3000	+1.146%	2	152	-99.458%
2024-10-10	20.0700	20.0700	20.0700	20.0700	-0.397%	5	151	-99.452%
2024-10-09	20.1500	20.1500	20.1500	20.1500	-14.255%	1	151	-99.454%
2024-09-26	22.6000	23.5000	22.6000	23.5000	+1.732%	12	151	-99.532%
2024-09-25	23.1000	23.1000	23.1000	23.1000	-13.742%	10	149	-99.524%
2024-09-11	28.7900	28.8700	26.7800	26.7800	-6.690%	22	139	-99.589%
2024-09-10	28.7000	28.7000	28.7000	28.7000	-4.651%	1	139	-99.617%
2024-09-09	30.1000	30.1000	30.1000	30.1000	+0.233%	1	139	-99.635%
2024-09-06	30.0400	30.0400	30.0300	30.0300	+0.603%	6	139	-99.634%
2024-09-04	28.3700	29.8500	28.3700	29.8500	+4.995%	15	139	-99.631%
2024-09-03	27.4400	28.4400	27.4400	28.4300	+10.408%	15	136	-99.613%
2024-08-29	25.8500	25.8500	25.7500	25.7500	+6.098%	3	134	-99.573%
2024-08-28	24.2700	24.2700	24.2700	24.2700	-2.137%	2	132	-99.547%
2024-08-26	23.8700	25.3000	23.8700	24.8000	+1.848%	9	134	-99.556%
2024-08-23	23.9500	24.4200	23.9500	24.3500	-4.510%	614	133	-99.548%
2024-08-22	24.3000	25.5000	24.3000	25.5000	+5.025%	2	427	-99.569%
2024-08-21	24.2800	24.2800	24.2800	24.2800	-2.490%	1	429	-99.547%
2024-08-19	24.9000	24.9000	24.9000	24.9000	0.000%	1	429	-99.558%
2024-08-16	24.9000	24.9000	24.9000	24.9000	-1.386%	18	428	-99.558%
2024-08-15	25.2500	25.2500	25.2500	25.2500	-6.481%	9	437	-99.564%
2024-08-13	27.0000	27.0000	27.0000	27.0000	-3.399%	1	428	-99.593%
2024-08-12	27.9500	27.9500	27.9500	27.9500	-9.839%	10	428	-99.606%
2024-08-06	31.0000	31.0000	31.0000	31.0000	-6.061%	1	438	-99.645%
2024-08-02	31.8000	33.0000	30.4000	33.0000	+10.887%	68	430	-99.667%
2024-08-01	29.6300	30.3000	29.6300	29.7600	+14.462%	13	423	-99.630%
2024-07-31	26.0000	26.0000	26.0000	26.0000	-2.512%	1	410	-99.577%
2024-07-29	26.6700	26.6700	26.6700	26.6700	-1.985%	10	411	-99.588%
2024-07-25	27.2100	27.2100	27.2100	27.2100	+26.031%	1	401	-99.596%
2024-07-11	21.5900	21.5900	21.5900	21.5900	+4.451%	1	400	-99.491%
2024-07-10	20.6600	20.8000	20.5300	20.6700	-11.667%	300	400	-99.468%
2024-06-27	23.4000	23.4000	23.4000	23.4000	-6.773%	10	100	-99.530%
2024-06-25	25.1000	25.1000	25.1000	25.1000	+10.136%	1	95	-99.562%
2024-06-21	22.7900	22.7900	22.7900	22.7900	+1.424%	2	94	-99.517%
2024-06-20	20.2500	22.4700	20.2300	22.4700	+6.594%	48	94	-99.510%
2024-06-18	21.0800	21.0800	21.0800	21.0800	-3.391%	10	63	-99.478%
2024-06-13	21.8500	21.8500	21.7000	21.8200	+0.692%	10	63	-99.496%
2024-06-12	21.7500	21.8500	21.6100	21.6700	-3.431%	50	67	-99.492%
2024-06-10	21.9500	22.7500	21.9500	22.4400	0.000%	20	70	-99.510%