Dark

NVDA20261218P108
NVDA Dec 18 2026 108.00 Put (NVDA261218P00108000)
option OPRA

EOD

Aug 14, 2026

0.4000-2.439%(-0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4000	0.4000	0.4000	0.4000	-2.439%	41	2,589	0.000%
2026-08-13	0.4300	0.4400	0.4000	0.4100	-8.889%	32	2,601	-2.439%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-10.000%	2	2,616	-11.111%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,616	-20.000%
2026-08-07	0.5200	0.5300	0.5200	0.5300	-5.357%	3	2,616	-24.528%
2026-08-06	0.6100	0.6100	0.5600	0.5600	+1.818%	43	2,617	-28.571%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-16.667%	10	2,619	-27.273%
2026-08-04	0.6600	0.6600	0.6600	0.6600	-9.589%	1	2,619	-39.394%
2026-08-03	0.7300	0.7300	0.7300	0.7300	-15.116%	1	2,619	-45.205%
2026-07-31	0.9000	0.9100	0.8600	0.8600	-6.522%	88	2,619	-53.488%
2026-07-30	0.9200	0.9200	0.9200	0.9200	-10.680%	1	2,617	-56.522%
2026-07-29	1.0300	1.0300	1.0300	1.0300	0.000%	3	2,618	-61.165%
2026-07-27	1.0300	1.0300	1.0300	1.0300	+30.380%	1	2,617	-61.165%
2026-07-23	0.7900	0.7900	0.7900	0.7900	-3.659%	4	2,617	-49.367%
2026-07-20	0.8200	0.8200	0.8200	0.8200	-9.890%	19	2,617	-51.220%
2026-07-17	0.8900	0.9300	0.8900	0.9100	+1.111%	71	2,617	-56.044%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,572	-55.556%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+7.527%	1	2,573	-60.000%
2026-06-24	0.9300	0.9300	0.9300	0.9300	+16.250%	2	2,573	-56.989%
2026-06-22	0.7900	0.8000	0.7900	0.8000	-1.235%	11	2,571	-50.000%
2026-06-18	0.8100	0.8100	0.8100	0.8100	0.000%	2	2,582	-50.617%
2026-06-17	0.8100	0.8100	0.8100	0.8100	-5.814%	1	2,582	-50.617%
2026-06-16	0.8600	0.8600	0.8600	0.8600	0.000%	2	2,582	-53.488%
2026-06-15	0.9800	1.0000	0.8600	0.8600	-25.217%	7	2,583	-53.488%
2026-06-12	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,583	-65.217%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+21.495%	100	2,583	-69.231%
2026-06-08	1.0700	1.0700	1.0700	1.0700	-15.079%	2	2,583	-62.617%
2026-06-05	1.1700	1.2600	1.1700	1.2600	+40.000%	101	2,583	-68.254%
2026-06-04	0.9500	0.9500	0.9000	0.9000	-8.163%	3	2,657	-55.556%
2026-06-02	0.9400	0.9800	0.9400	0.9800	+2.083%	4	2,657	-59.184%
2026-06-01	1.1000	1.1000	0.9600	0.9600	-11.111%	11	2,655	-58.333%
2026-05-28	1.0900	1.0900	1.0800	1.0800	-6.897%	5	2,656	-62.963%
2026-05-26	1.1600	1.1600	1.1600	1.1600	+7.407%	1	2,656	-65.517%
2026-05-22	1.0800	1.0800	1.0800	1.0800	-3.571%	6	2,656	-62.963%
2026-05-20	1.1200	1.1200	1.1200	1.1200	-7.438%	1	2,656	-64.286%
2026-05-19	1.2100	1.2100	1.2100	1.2100	-9.023%	1	2,656	-66.942%
2026-05-18	1.3300	1.3300	1.3300	1.3300	+2.308%	1	2,656	-69.925%
2026-05-15	1.3000	1.3000	1.3000	1.3000	+5.691%	1	2,656	-69.231%
2026-05-14	1.2300	1.2300	1.2300	1.2300	-7.519%	1	2,656	-67.480%
2026-05-13	1.3300	1.3300	1.3300	1.3300	-5.674%	20	2,664	-69.925%
2026-05-08	1.4400	1.4400	1.4100	1.4100	-8.442%	11	2,664	-71.631%
2026-05-07	1.5300	1.5400	1.5300	1.5400	-3.750%	105	2,670	-74.026%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-5.882%	1	2,661	-75.000%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-11.458%	1	2,662	-76.471%
2026-05-04	1.9200	1.9200	1.9200	1.9200	-1.031%	4	2,662	-79.167%
2026-05-01	2.0000	2.0000	1.9400	1.9400	0.000%	13	2,664	-79.381%
2026-04-30	1.9800	2.0600	1.9400	1.9400	+21.250%	16	2,664	-79.381%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-15.344%	1	2,660	-75.000%
2026-04-22	1.8900	1.8900	1.8900	1.8900	-0.526%	1	2,660	-78.836%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-6.863%	1	2,660	-78.947%
2026-04-14	2.0400	2.0400	2.0400	2.0400	-18.400%	2	2,661	-80.392%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-4.580%	1	2,661	-84.000%
2026-04-08	2.6200	2.6200	2.6200	2.6200	-20.606%	250	2,661	-84.733%
2026-04-07	3.2300	3.3000	3.2300	3.3000	-1.493%	2	2,661	-87.879%
2026-04-01	3.3500	3.3500	3.3500	3.3500	-24.719%	2	2,660	-88.060%
2026-03-27	4.4000	4.4500	4.4000	4.4500	+16.798%	12	2,658	-91.011%
2026-03-26	3.5700	3.8100	3.5700	3.8100	+7.324%	3	2,656	-89.501%
2026-03-23	3.4500	3.5500	3.4500	3.5500	-11.250%	17	2,654	-88.732%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+14.286%	20	2,664	-90.000%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-12.500%	5	2,664	-88.571%
2026-03-13	4.0000	4.0000	4.0000	4.0000	+15.942%	1	2,669	-90.000%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+1.471%	2	2,669	-88.406%
2026-03-10	3.4200	3.4300	3.4000	3.4000	-21.839%	4	2,669	-88.235%
2026-03-05	3.9000	4.3500	3.9000	4.3500	+15.691%	255	2,679	-90.805%
2026-03-04	3.7600	3.7600	3.7600	3.7600	-1.053%	2	2,816	-89.362%
2026-03-02	4.0500	4.0500	3.8000	3.8000	+18.750%	504	2,816	-89.474%
2026-02-25	3.1600	3.2000	3.1600	3.2000	-15.789%	22	2,548	-87.500%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-6.634%	1	2,548	-89.474%
2026-02-19	4.0700	4.0700	4.0700	4.0700	+2.778%	1	2,548	-90.172%
2026-02-09	3.9600	3.9600	3.9600	3.9600	-6.824%	1	2,548	-89.899%
2026-02-03	4.2500	4.2500	4.2500	4.2500	+11.842%	1	2,548	-90.588%
2026-01-29	3.7500	3.8000	3.7500	3.8000	+4.396%	2	2,547	-89.474%
2026-01-28	3.6400	3.6400	3.6400	3.6400	-2.933%	2	2,547	-89.011%
2026-01-23	3.7300	3.7500	3.7300	3.7500	-2.597%	7	2,549	-89.333%
2026-01-13	3.8500	3.8500	3.8500	3.8500	+4.336%	1	2,549	-89.610%
2026-01-12	3.6900	3.6900	3.6900	3.6900	-2.895%	10	2,549	-89.160%
2026-01-07	3.8000	3.8000	3.8000	3.8000	-7.767%	2	2,552	-89.474%
2026-01-02	4.1200	4.1200	4.1200	4.1200	-1.671%	2	2,554	-90.291%
2025-12-31	4.1900	4.1900	4.1900	4.1900	+3.457%	1	2,552	-90.453%
2025-12-30	4.0000	4.0500	4.0000	4.0500	-4.706%	54	2,552	-90.123%
2025-12-29	4.2000	4.2500	4.2000	4.2500	+9.254%	2	2,548	-90.588%
2025-12-26	3.8900	3.8900	3.8900	3.8900	-1.519%	1	2,548	-89.717%
2025-12-24	3.9500	3.9500	3.9500	3.9500	0.000%	1	2,548	-89.873%
2025-12-23	3.8800	3.9500	3.8800	3.9500	-3.659%	11	2,548	-89.873%
2025-12-22	4.1000	4.1000	4.1000	4.1000	-4.651%	5	2,542	-90.244%
2025-12-19	4.4500	4.4500	4.3000	4.3000	-12.245%	24	2,547	-90.698%
2025-12-18	4.8500	4.9000	4.8500	4.9000	-7.021%	69	2,538	-91.837%
2025-12-17	5.1500	5.3500	5.1500	5.2700	+5.400%	10	2,471	-92.410%
2025-12-12	5.2000	5.2000	4.9000	5.0000	-3.846%	6	2,463	-92.000%
2025-12-11	5.2500	5.2500	5.2000	5.2000	+5.906%	2	2,463	-92.308%
2025-12-10	4.9100	4.9100	4.9100	4.9100	-2.386%	1	2,463	-91.853%
2025-12-03	5.0300	5.0300	5.0300	5.0300	-14.746%	5	2,463	-92.048%
2025-11-25	6.1200	6.2000	5.9000	5.9000	+18.000%	126	2,463	-93.220%
2025-11-24	5.3500	5.3500	5.0000	5.0000	-10.233%	23	2,364	-92.000%
2025-11-21	5.6600	5.6600	5.5700	5.5700	+26.591%	99	2,355	-92.819%
2025-11-20	3.9000	4.4000	3.9000	4.4000	-13.725%	11	2,277	-90.909%
2025-11-18	5.1900	5.1900	4.9400	5.1000	+8.511%	168	2,276	-92.157%
2025-11-17	4.7500	4.8000	4.7000	4.7000	-9.266%	42	2,289	-91.489%
2025-11-14	5.2000	5.2000	5.1800	5.1800	+24.819%	6	2,289	-92.278%
2025-10-27	4.1500	4.1500	4.1500	4.1500	-16.162%	54	2,329	-90.361%
2025-10-21	4.9500	4.9500	4.9500	4.9500	+4.211%	4	2,329	-91.919%
2025-10-20	4.7500	4.7500	4.7500	4.7500	-14.105%	1	2,325	-91.579%
2025-10-16	5.5300	5.5300	5.5300	5.5300	-6.745%	1	2,326	-92.767%
2025-10-15	5.9300	5.9300	5.9300	5.9300	0.000%	1	2,326	-93.255%
2025-10-14	5.9300	5.9300	5.9300	5.9300	+5.329%	1	2,326	-93.255%
2025-10-10	5.4000	5.6300	5.4000	5.6300	+25.111%	4	2,327	-92.895%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-3.226%	1	2,325	-91.111%
2025-10-08	4.8500	4.8500	4.6500	4.6500	-3.125%	22	2,326	-91.398%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-3.030%	1	2,326	-91.667%
2025-09-25	5.3000	5.3000	4.9500	4.9500	-1.980%	10	2,326	-91.919%
2025-09-23	4.7000	5.0500	4.7000	5.0500	+4.124%	4	2,316	-92.079%
2025-09-19	4.8500	4.8500	4.8500	4.8500	-1.020%	1	2,316	-91.753%
2025-09-18	4.9000	4.9000	4.9000	4.9000	-8.411%	60	2,316	-91.837%
2025-09-17	5.3500	5.3500	5.3500	5.3500	+4.492%	1	2,321	-92.523%
2025-09-16	5.1200	5.1200	5.1200	5.1200	+6.667%	3	2,321	-92.188%
2025-09-15	4.8000	4.8000	4.8000	4.8000	+2.128%	100	2,324	-91.667%
2025-09-10	4.7000	4.7000	4.7000	4.7000	-15.315%	1	2,403	-91.489%
2025-09-03	5.6000	5.6500	5.5500	5.5500	-1.770%	14	2,402	-92.793%
2025-08-29	5.6500	5.6500	5.6500	5.6500	+11.881%	1	2,388	-92.920%
2025-08-28	5.1000	5.2000	5.0500	5.0500	-9.009%	8	2,388	-92.079%
2025-08-19	5.5500	5.5500	5.5500	5.5500	+1.463%	1	2,388	-92.793%
2025-08-15	5.4700	5.4700	5.4700	5.4700	+3.208%	1	2,389	-92.687%
2025-08-14	5.3000	5.3000	5.3000	5.3000	+0.952%	11	2,390	-92.453%
2025-08-13	5.2500	5.2500	5.2500	5.2500	-0.943%	1	2,394	-92.381%
2025-08-12	5.3000	5.3000	5.3000	5.3000	+1.727%	100	2,393	-92.453%
2025-08-11	5.2100	5.2100	5.2100	5.2100	-11.695%	1	2,368	-92.322%
2025-08-01	5.9000	5.9000	5.9000	5.9000	+8.257%	20	2,368	-93.220%
2025-07-31	5.4500	5.4500	5.4500	5.4500	+2.444%	1	2,368	-92.661%
2025-07-30	5.3200	5.3200	5.3200	5.3200	-1.481%	3	2,368	-92.481%
2025-07-29	5.2500	5.4000	5.2500	5.4000	-1.818%	4	2,365	-92.593%
2025-07-28	5.5500	5.5500	5.5000	5.5000	-8.333%	16	2,361	-92.727%
2025-07-24	6.0000	6.0000	6.0000	6.0000	-8.397%	1	2,352	-93.333%
2025-07-17	6.5500	6.5500	6.5500	6.5500	-4.380%	1	2,352	-93.893%
2025-07-16	6.8500	6.8500	6.8500	6.8500	+3.008%	1	2,352	-94.161%
2025-07-15	6.6500	6.6500	6.6500	6.6500	-16.875%	1	2,352	-93.985%
2025-07-09	8.0000	8.0000	8.0000	8.0000	-16.667%	1	2,352	-95.000%
2025-07-01	9.6000	9.6000	9.6000	9.6000	+5.727%	2	2,352	-95.833%
2025-06-26	9.0800	9.0800	9.0800	9.0800	-3.915%	3	2,352	-95.595%
2025-06-25	9.3900	9.4600	9.3900	9.4500	-6.436%	8	2,354	-95.767%
2025-06-24	10.1000	10.1000	10.1000	10.1000	-7.339%	5	2,352	-96.040%
2025-06-23	11.1000	11.1000	10.9000	10.9000	-5.217%	40	2,352	-96.330%
2025-06-20	11.3500	11.5000	11.3500	11.5000	+1.680%	8	2,372	-96.522%
2025-06-16	11.3100	11.3100	11.3100	11.3100	-3.827%	2	2,370	-96.463%
2025-06-10	11.9900	12.0500	11.7600	11.7600	-2.407%	5	2,370	-96.599%
2025-06-09	11.8700	12.0500	11.8700	12.0500	-5.490%	23	2,369	-96.680%
2025-06-05	12.7900	12.7900	12.7500	12.7500	+2.989%	2	2,368	-96.863%
2025-06-04	12.4800	12.6000	12.3800	12.3800	-1.276%	22	2,362	-96.769%
2025-06-03	12.5400	12.5400	12.5400	12.5400	-6.696%	18	2,362	-96.810%
2025-06-02	13.4400	13.4400	13.4400	13.4400	-4.000%	1	2,376	-97.024%
2025-05-30	13.5500	14.0000	13.5500	14.0000	+6.870%	118	2,376	-97.143%
2025-05-29	13.1900	13.1900	13.1000	13.1000	-14.935%	2	2,402	-96.947%
2025-05-23	15.4700	15.4700	15.4000	15.4000	+5.335%	6	2,402	-97.403%
2025-05-20	14.6900	14.6900	14.6200	14.6200	+1.740%	2	2,402	-97.264%
2025-05-19	14.3900	14.4400	14.3000	14.3700	+1.555%	10	2,402	-97.216%
2025-05-16	14.3500	14.3500	14.1500	14.1500	-1.736%	4	2,401	-97.173%
2025-05-15	14.4000	14.4000	14.4000	14.4000	+1.839%	1	2,401	-97.222%
2025-05-14	14.1400	14.1400	14.1400	14.1400	-5.921%	3	2,401	-97.171%
2025-05-13	15.7500	15.7500	14.9400	15.0300	-22.645%	8	2,401	-97.339%
2025-05-09	19.4300	19.4300	19.4300	19.4300	-1.371%	2	2,401	-97.941%
2025-05-05	19.7000	19.7000	19.7000	19.7000	-8.965%	30	2,401	-97.970%
2025-04-29	21.6400	21.6400	21.6400	21.6400	-0.734%	1	2,371	-98.152%
2025-04-28	21.5500	22.4000	21.5500	21.8000	-8.211%	13	2,370	-98.165%
2025-04-23	24.2500	24.2500	23.6500	23.7500	-7.045%	52	2,372	-98.316%
2025-04-17	24.7000	25.5500	24.7000	25.5500	+6.017%	14	2,367	-98.434%
2025-04-16	24.1000	24.1000	24.1000	24.1000	+8.461%	1	2,367	-98.340%
2025-04-14	22.2200	22.2200	22.2200	22.2200	-3.391%	4	2,367	-98.200%
2025-04-11	24.3500	24.3500	22.9000	23.0000	-2.128%	10	2,367	-98.261%
2025-04-10	23.8000	23.8000	22.8500	23.5000	-2.083%	214	2,367	-98.298%
2025-04-09	24.0000	24.0000	24.0000	24.0000	-7.692%	4	2,415	-98.333%
2025-04-08	25.4900	26.0000	25.4900	26.0000	-6.977%	6	2,419	-98.462%
2025-04-07	27.9900	27.9900	27.9500	27.9500	-4.444%	2	2,419	-98.569%
2025-04-04	28.5200	29.2500	28.5200	29.2500	+24.468%	4	2,419	-98.632%
2025-03-31	25.2000	25.2000	23.5000	23.5000	+24.142%	4	2,420	-98.298%
2025-03-24	18.9300	18.9300	18.9300	18.9300	-7.206%	1	2,419	-97.887%
2025-03-20	20.4000	20.4000	20.4000	20.4000	+1.949%	3	2,419	-98.039%
2025-03-17	20.0500	20.0600	20.0000	20.0100	-1.574%	400	2,419	-98.001%
2025-03-14	20.2500	20.3700	20.2400	20.3300	-7.591%	1,202	2,618	-98.032%
2025-03-12	22.6000	22.6000	21.8100	22.0000	-8.104%	1,042	2,977	-98.182%
2025-03-11	23.9400	23.9400	23.9400	23.9400	-4.583%	1	2,215	-98.329%
2025-03-10	25.0900	25.0900	25.0900	25.0900	+6.269%	1	2,215	-98.406%
2025-03-07	23.6100	23.6100	23.6100	23.6100	+3.780%	4	2,214	-98.306%
2025-03-06	22.8200	22.9900	22.7500	22.7500	-1.515%	100	2,157	-98.242%
2025-03-03	23.1000	23.1000	23.1000	23.1000	+8.197%	1	2,157	-98.268%
2025-02-28	21.3500	21.3500	21.3500	21.3500	+21.307%	2	2,157	-98.126%
2025-02-24	17.6000	17.6000	17.6000	17.6000	+3.835%	1	2,157	-97.727%
2025-02-21	16.9500	16.9500	16.9500	16.9500	+8.099%	2	2,157	-97.640%
2025-02-19	15.6800	15.6800	15.6800	15.6800	-2.000%	180	2,156	-97.449%
2025-02-18	16.0000	16.0000	16.0000	16.0000	-3.440%	2	2,209	-97.500%
2025-02-14	16.8000	16.8000	16.5700	16.5700	-2.815%	6	2,209	-97.586%
2025-02-13	17.0500	17.0500	17.0500	17.0500	-5.278%	1	2,209	-97.654%
2025-02-10	18.0000	18.0000	18.0000	18.0000	-4.000%	4	2,209	-97.778%
2025-02-07	18.7500	18.7500	18.7500	18.7500	-1.055%	20	2,209	-97.867%
2025-02-06	18.9500	18.9500	18.9500	18.9500	-15.213%	1	2,209	-97.889%
2025-02-03	22.3500	22.3500	22.3500	22.3500	-0.089%	10	2,209	-98.210%
2025-01-30	22.3700	22.3700	22.3700	22.3700	+6.271%	8	2,199	-98.212%
2025-01-29	20.6000	21.4300	20.4200	21.0500	+8.338%	14	2,199	-98.100%
2025-01-28	21.5500	21.5500	19.4300	19.4300	-1.869%	26	2,201	-97.941%
2025-01-27	19.0000	19.9500	19.0000	19.8000	+38.172%	21	2,201	-97.980%
2025-01-23	14.3300	14.3300	14.3300	14.3300	+1.129%	1	2,221	-97.209%
2025-01-22	14.1000	14.1700	14.1000	14.1700	-19.351%	180	2,222	-97.177%
2025-01-13	18.2100	18.2100	17.5700	17.5700	+4.335%	5	2,048	-97.723%
2025-01-10	17.5500	17.6000	16.8400	16.8400	+3.313%	22	2,046	-97.625%
2025-01-08	16.2200	16.3000	16.2200	16.3000	+1.875%	3	2,047	-97.546%
2025-01-07	16.1200	16.1200	15.7900	16.0000	+9.589%	4	2,047	-97.500%
2025-01-06	14.6000	14.6000	14.4300	14.6000	-7.006%	58	2,046	-97.260%
2025-01-03	15.7000	15.7000	15.7000	15.7000	-5.988%	20	2,056	-97.452%
2025-01-02	16.4900	16.7000	16.4900	16.7000	-6.443%	12	2,060	-97.605%
2024-12-20	17.7500	17.8500	17.7500	17.8500	+7.595%	13	2,060	-97.759%
2024-12-11	16.5700	16.5900	16.5700	16.5900	+6.894%	2	2,049	-97.589%
2024-12-06	15.5200	15.5200	15.5200	15.5200	+2.442%	4	2,047	-97.423%
2024-12-05	15.1500	15.1500	15.1500	15.1500	-1.110%	4	2,045	-97.360%
2024-12-04	15.3200	15.3200	15.3200	15.3200	-9.349%	40	2,041	-97.389%
2024-11-29	16.9000	16.9000	16.9000	16.9000	+5.296%	28	2,041	-97.633%
2024-11-19	16.7500	16.7500	16.0500	16.0500	-12.534%	1,770	2,027	-97.508%
2024-11-18	18.3500	18.3500	18.3500	18.3500	+7.751%	4	462	-97.820%
2024-11-15	17.0300	17.0300	17.0300	17.0300	+6.305%	8	462	-97.651%
2024-11-14	16.0200	16.0200	16.0200	16.0200	+3.155%	6	463	-97.503%
2024-11-12	15.5300	15.5300	15.5300	15.5300	-2.938%	10	457	-97.424%
2024-11-11	16.1500	16.1500	16.0000	16.0000	+2.236%	13	467	-97.500%
2024-11-07	15.6800	15.6800	15.6500	15.6500	-5.723%	51	465	-97.444%
2024-11-06	16.8400	16.8700	16.6000	16.6000	-6.742%	51	467	-97.590%
2024-11-05	18.1000	18.1000	17.8000	17.8000	-3.784%	4	418	-97.753%
2024-11-04	18.5000	18.5000	18.5000	18.5000	+0.817%	1	416	-97.838%
2024-10-30	18.5500	18.5500	18.3500	18.3500	+1.944%	5	416	-97.820%
2024-10-29	18.0000	18.0000	18.0000	18.0000	-1.207%	2	417	-97.778%
2024-10-28	18.2200	18.2200	18.2200	18.2200	+1.959%	1	415	-97.805%
2024-10-25	17.8700	17.8700	17.8700	17.8700	-3.144%	200	415	-97.762%
2024-10-23	18.4500	18.4500	18.4500	18.4500	+2.671%	8	458	-97.832%
2024-10-22	18.0900	18.0900	17.9700	17.9700	-0.111%	121	458	-97.774%
2024-10-21	18.2000	18.2000	17.9900	17.9900	-4.815%	320	578	-97.777%
2024-10-18	18.9300	18.9300	18.9000	18.9000	-0.421%	220	518	-97.884%
2024-10-17	18.7000	18.9800	18.7000	18.9800	-5.806%	52	408	-97.893%
2024-10-15	19.4300	20.1500	19.4300	20.1500	+6.389%	2	356	-98.015%
2024-10-14	18.9400	18.9400	18.9400	18.9400	-4.920%	1	356	-97.888%
2024-10-09	19.7000	19.9200	19.7000	19.9200	-0.400%	2	356	-97.992%
2024-10-08	20.0000	20.0000	20.0000	20.0000	-5.882%	1	356	-98.000%
2024-10-07	21.2500	21.2500	21.2500	21.2500	-4.580%	5	357	-98.118%
2024-10-03	22.2700	22.2700	22.2700	22.2700	-8.013%	2	358	-98.204%
2024-09-19	24.2100	24.2100	24.2100	24.2100	-5.798%	1	356	-98.348%
2024-09-17	25.7000	25.7000	25.7000	25.7000	-1.344%	1	357	-98.444%
2024-09-12	26.2000	26.5000	26.0500	26.0500	-2.031%	16	358	-98.464%
2024-09-11	28.7500	28.7500	26.5700	26.5900	-14.170%	14	351	-98.496%
2024-09-06	30.6500	30.9800	30.6500	30.9800	+10.053%	4	348	-98.709%
2024-09-05	28.1500	28.1500	28.1500	28.1500	-0.354%	1	347	-98.579%
2024-09-04	29.5000	29.7100	28.0000	28.2500	-0.247%	184	348	-98.584%
2024-09-03	26.6500	28.3200	26.6500	28.3200	+12.158%	179	441	-98.588%
2024-08-30	25.8500	25.8500	25.2500	25.2500	+6.316%	6	299	-98.416%
2024-08-22	23.7500	23.7500	23.7500	23.7500	+0.636%	70	299	-98.316%
2024-08-19	23.6000	23.6000	23.6000	23.6000	-3.160%	2	299	-98.305%
2024-08-16	24.3700	24.3700	24.3700	24.3700	0.000%	2	300	-98.359%
2024-08-15	24.3700	24.3700	24.3700	24.3700	-6.628%	10	299	-98.359%
2024-08-13	26.7000	26.7000	26.1000	26.1000	-6.619%	2	299	-98.467%
2024-08-12	28.5000	28.5000	27.9500	27.9500	-5.574%	9	299	-98.569%
2024-08-09	29.6000	29.6000	29.6000	29.6000	-2.310%	2	305	-98.649%
2024-08-08	30.3000	30.3000	30.3000	30.3000	-0.980%	1	305	-98.680%
2024-08-07	29.5900	30.6000	29.5900	30.6000	-7.720%	2	306	-98.693%
2024-08-05	34.0000	34.0000	33.1600	33.1600	+12.751%	5	305	-98.794%
2024-08-01	28.9000	29.6000	28.7200	29.4100	+10.981%	4	301	-98.640%
2024-07-31	26.5000	26.5000	26.5000	26.5000	-8.841%	2	298	-98.491%
2024-07-30	27.5800	29.0700	27.5800	29.0700	+9.450%	21	299	-98.624%
2024-07-25	26.5600	26.5600	26.5600	26.5600	+4.485%	20	318	-98.494%
2024-07-24	25.1500	25.4200	25.1500	25.4200	+6.583%	11	318	-98.426%
2024-07-18	23.8500	23.8500	23.8500	23.8500	-2.454%	15	323	-98.323%
2024-07-17	24.3500	24.4500	24.3500	24.4500	+11.136%	6	323	-98.364%
2024-07-15	21.2000	22.0000	21.2000	22.0000	+4.762%	13	324	-98.182%
2024-07-11	21.0000	21.0000	21.0000	21.0000	+3.755%	1	315	-98.095%
2024-07-10	20.2300	20.3700	20.1000	20.2400	-1.172%	300	314	-98.024%
2024-07-09	20.4000	20.4800	20.4000	20.4800	-4.075%	307	585	-98.047%
2024-07-03	21.3500	21.3500	21.3500	21.3500	-7.375%	1	307	-98.126%
2024-07-02	22.7500	23.0500	22.7500	23.0500	+0.655%	162	307	-98.265%
2024-06-27	23.0900	23.0900	22.9000	22.9000	-2.553%	20	202	-98.253%
2024-06-25	23.5000	23.5000	23.5000	23.5000	-4.665%	1	192	-98.298%
2024-06-24	24.9500	24.9500	24.6500	24.6500	+13.333%	2	192	-98.377%
2024-06-20	21.1500	21.8700	21.1500	21.7500	+6.775%	10	191	-98.161%
2024-06-18	20.3700	20.3700	20.3700	20.3700	-3.915%	10	183	-98.036%
2024-06-17	21.2000	21.2000	21.2000	21.2000	+1.193%	10	183	-98.113%
2024-06-13	20.7000	20.9500	20.7000	20.9500	-3.456%	7	173	-98.091%
2024-06-10	21.6600	21.7000	21.6600	21.7000	0.000%	20	170	-98.157%