Dark

NVDA20261218P107
NVDA Dec 18 2026 107.00 Put (NVDA261218P00107000)
option OPRA

EOD

Sep 30, 2026

0.1400+27.273%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1400	0.1400	+27.273%	6	1,538	0.000%
2026-09-29	0.1300	0.1300	0.1100	0.1100	-15.385%	5	1,537	+27.273%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-50.000%	2	1,535	+7.692%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+52.941%	60	1,537	-46.154%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-37.037%	1	1,537	-17.647%
2026-09-10	0.2100	0.2700	0.2100	0.2700	+17.391%	9	1,538	-48.148%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-20.690%	1	1,534	-39.130%
2026-09-08	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,534	-51.724%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,533	-44.000%
2026-09-02	0.2700	0.2700	0.2700	0.2700	+17.391%	2	1,533	-48.148%
2026-09-01	0.2700	0.2700	0.2300	0.2300	-14.815%	2	1,533	-39.130%
2026-08-31	0.2300	0.2700	0.2300	0.2700	-22.857%	7	1,533	-48.148%
2026-08-28	0.2700	0.3500	0.2400	0.3500	+34.615%	8	1,531	-60.000%
2026-08-27	0.2600	0.2800	0.2600	0.2600	-18.750%	5	1,532	-46.154%
2026-08-26	0.3600	0.3600	0.3200	0.3200	-13.514%	85	1,530	-56.250%
2026-08-25	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,541	-62.162%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,541	-60.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-2.439%	3	1,541	-65.000%
2026-08-13	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,541	-65.854%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-18.367%	34	1,542	-65.000%
2026-08-10	0.4600	0.4900	0.4500	0.4900	-30.986%	7	1,542	-71.429%
2026-08-03	0.7100	0.7100	0.7100	0.7100	-13.415%	1	1,542	-80.282%
2026-07-31	0.8200	0.8300	0.8100	0.8200	-3.529%	23	1,543	-82.927%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-15.842%	1	1,546	-83.529%
2026-07-29	1.0100	1.0100	1.0100	1.0100	+8.602%	1	1,547	-86.139%
2026-07-28	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,546	-84.946%
2026-07-17	0.9300	0.9300	0.9300	0.9300	+10.714%	2	1,545	-84.946%
2026-07-08	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,545	-83.333%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-16.667%	1	1,546	-82.500%
2026-06-26	0.9600	0.9600	0.9600	0.9600	-1.031%	1	1,546	-85.417%
2026-06-25	0.9000	0.9700	0.9000	0.9700	+6.593%	2	1,546	-85.567%
2026-06-24	0.9100	0.9100	0.9100	0.9100	+13.750%	2	1,544	-84.615%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,543	-82.500%
2026-06-15	0.8200	0.8200	0.8200	0.8200	-34.400%	2	1,543	-82.927%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+22.549%	10	1,543	-88.800%
2026-06-08	1.0200	1.0200	1.0200	1.0200	0.000%	2	1,533	-86.275%
2026-06-03	1.0200	1.0200	1.0200	1.0200	+10.870%	1	1,535	-86.275%
2026-06-01	1.0200	1.0200	0.9200	0.9200	-11.538%	51	1,534	-84.783%
2026-05-29	1.0400	1.0400	1.0400	1.0400	0.000%	50	1,576	-86.538%
2026-05-28	1.0300	1.0400	1.0300	1.0400	-3.704%	6	1,526	-86.538%
2026-05-26	1.0800	1.0800	1.0800	1.0800	+3.846%	1	1,524	-87.037%
2026-05-22	1.0300	1.0400	1.0300	1.0400	-13.333%	3	1,525	-86.538%
2026-05-18	1.3400	1.3400	1.2000	1.2000	-9.774%	26	1,526	-88.333%
2026-05-15	1.3300	1.3300	1.3300	1.3300	+11.765%	2	1,526	-89.474%
2026-05-14	1.1900	1.1900	1.1900	1.1900	-13.139%	2	1,552	-88.235%
2026-05-08	1.4000	1.4000	1.3700	1.3700	-6.164%	12	1,554	-89.781%
2026-05-07	1.5000	1.5000	1.4600	1.4600	-23.560%	4	1,566	-90.411%
2026-04-30	1.9100	1.9100	1.9100	1.9100	+12.353%	37	1,567	-92.670%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-2.857%	2	1,604	-91.765%
2026-04-22	1.7700	1.7700	1.7500	1.7500	-1.685%	10	1,604	-92.000%
2026-04-17	1.7800	1.7800	1.7800	1.7800	-43.492%	5	1,613	-92.135%
2026-04-07	3.1500	3.1500	3.1500	3.1500	+5.000%	1	1,613	-95.556%
2026-04-06	3.0000	3.0000	3.0000	3.0000	-7.692%	25	1,612	-95.333%
2026-04-01	3.1500	3.2500	3.1400	3.2500	-13.333%	23	1,587	-95.692%
2026-03-31	3.7500	3.7500	3.7500	3.7500	-12.791%	5	1,585	-96.267%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+24.638%	3	1,587	-96.744%
2026-03-26	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,587	-95.942%
2026-03-23	3.4300	3.6000	3.4100	3.4500	-10.853%	74	1,586	-95.942%
2026-03-20	3.8700	3.8700	3.8700	3.8700	+18.349%	20	1,611	-96.382%
2026-03-16	3.2700	3.2700	3.2700	3.2700	-16.154%	2	1,591	-95.719%
2026-03-13	3.9000	3.9000	3.9000	3.9000	+18.182%	1	1,589	-96.410%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-7.303%	2	1,588	-95.758%
2026-02-26	3.5600	3.5600	3.5600	3.5600	+14.469%	1	1,586	-96.067%
2026-02-25	3.1100	3.1100	3.1100	3.1100	-15.718%	7	1,578	-95.498%
2026-01-29	3.6900	3.6900	3.6900	3.6900	+3.073%	9	1,578	-96.206%
2026-01-27	3.5800	3.5800	3.5800	3.5800	-12.683%	3	1,569	-96.089%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,571	-96.585%
2026-01-06	3.7500	3.7500	3.7500	3.7500	-3.599%	59	1,572	-96.267%
2025-12-30	3.8900	3.8900	3.8900	3.8900	+4.011%	5	1,513	-96.401%
2025-12-26	3.7400	3.7400	3.7400	3.7400	-1.579%	1	1,508	-96.257%
2025-12-23	3.7000	3.8000	3.7000	3.8000	-5.000%	4	1,508	-96.316%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-15.789%	1	1,506	-96.500%
2025-12-18	4.7500	4.7500	4.7500	4.7500	-6.863%	1	1,506	-97.053%
2025-12-17	4.8500	5.1000	4.8500	5.1000	+8.511%	3	1,507	-97.255%
2025-12-16	4.7000	4.7000	4.7000	4.7000	+0.642%	1	1,506	-97.021%
2025-12-11	4.6700	4.6700	4.6700	4.6700	-1.684%	1	1,506	-97.002%
2025-12-04	4.7500	4.7500	4.7500	4.7500	+0.849%	1	1,507	-97.053%
2025-12-03	4.7100	4.7100	4.7100	4.7100	-10.286%	1	1,508	-97.028%
2025-12-01	5.4000	5.4000	5.2500	5.2500	+2.140%	20	1,507	-97.333%
2025-11-28	5.0500	5.1400	5.0500	5.1400	+5.328%	11	1,506	-97.276%
2025-11-26	4.8800	4.8800	4.8800	4.8800	-18.667%	2	1,495	-97.131%
2025-11-25	5.9500	6.0000	5.9500	6.0000	+10.092%	64	1,495	-97.667%
2025-11-21	5.4500	5.4500	5.4500	5.4500	+4.808%	2	1,431	-97.431%
2025-11-20	4.2500	5.3000	4.2500	5.2000	+17.647%	8	1,431	-97.308%
2025-11-19	4.4200	4.4200	4.4200	4.4200	-10.707%	20	1,425	-96.833%
2025-11-18	4.9500	4.9500	4.9500	4.9500	+3.340%	1	1,445	-97.172%
2025-11-17	4.5500	4.7900	4.5500	4.7900	-9.108%	58	1,446	-97.077%
2025-11-07	5.2700	5.2700	5.2700	5.2700	+30.123%	2	1,463	-97.343%
2025-11-04	4.0500	4.0500	4.0500	4.0500	+6.579%	1	1,461	-96.543%
2025-10-30	3.8000	3.8000	3.8000	3.8000	-3.797%	30	1,460	-96.316%
2025-10-27	3.8500	3.9500	3.8500	3.9500	-8.353%	6	1,431	-96.456%
2025-10-24	4.3100	4.3100	4.3100	4.3100	-7.312%	4	1,431	-96.752%
2025-10-21	4.6500	4.6500	4.6500	4.6500	-7.921%	1	1,431	-96.989%
2025-10-17	5.0500	5.0500	5.0500	5.0500	-11.404%	1	1,430	-97.228%
2025-10-14	5.7000	5.7000	5.7000	5.7000	+4.587%	2	1,430	-97.544%
2025-10-10	4.7200	5.4500	4.7200	5.4500	+19.780%	4	1,430	-97.431%
2025-10-08	4.5500	4.5500	4.5500	4.5500	-2.151%	1	1,430	-96.923%
2025-10-01	4.8000	4.8000	4.6500	4.6500	+1.087%	3	1,430	-96.989%
2025-09-30	4.5500	4.6000	4.5500	4.6000	-4.167%	2	1,430	-96.957%
2025-09-29	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,429	-97.083%
2025-09-25	5.2300	5.2500	4.8000	4.8000	+3.226%	13	1,429	-97.083%
2025-09-23	4.5500	4.6500	4.5500	4.6500	-12.264%	3	1,423	-96.989%
2025-09-17	5.3000	5.3000	5.3000	5.3000	+7.071%	57	1,422	-97.358%
2025-09-16	4.9500	4.9500	4.9500	4.9500	+8.791%	1	1,451	-97.172%
2025-09-10	4.5500	4.5500	4.5500	4.5500	-20.175%	7	1,452	-96.923%
2025-09-05	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,447	-97.544%
2025-09-03	5.4500	5.4500	5.3500	5.4000	-7.850%	15	1,446	-97.407%
2025-09-02	5.9500	5.9500	5.8600	5.8600	+8.519%	3	1,431	-97.611%
2025-08-29	5.4000	5.4000	5.4000	5.4000	+10.204%	59	1,458	-97.407%
2025-08-28	4.9500	5.0500	4.8000	4.9000	-12.029%	8	1,458	-97.143%
2025-08-05	5.5700	5.5700	5.5700	5.5700	+5.094%	1	1,457	-97.487%
2025-07-31	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,457	-97.358%
2025-07-30	5.2500	5.2500	5.2500	5.2500	0.000%	1	1,457	-97.333%
2025-07-29	5.1000	5.2500	5.1000	5.2500	-0.380%	4	1,456	-97.333%
2025-07-28	5.2700	5.2700	5.2700	5.2700	-20.152%	2	1,452	-97.343%
2025-07-22	6.6000	6.6000	6.6000	6.6000	+4.265%	3	1,453	-97.879%
2025-07-17	6.3300	6.3300	6.3300	6.3300	-4.812%	2	1,456	-97.788%
2025-07-16	6.7000	6.7000	6.6500	6.6500	0.000%	7	1,454	-97.895%
2025-07-15	6.6500	6.6500	6.4500	6.6500	-9.153%	152	1,459	-97.895%
2025-07-14	7.3200	7.3200	7.3200	7.3200	-1.877%	2	1,530	-98.087%
2025-07-10	7.4600	7.4600	7.4600	7.4600	-6.399%	1	1,532	-98.123%
2025-07-08	7.9700	7.9700	7.9700	7.9700	-4.322%	4	1,533	-98.243%
2025-07-07	8.1700	8.3300	8.1600	8.3300	-4.691%	9	1,537	-98.319%
2025-06-27	8.5100	8.7400	8.5100	8.7400	+0.229%	4	1,536	-98.398%
2025-06-26	8.7200	8.7200	8.7200	8.7200	-5.217%	3	1,532	-98.394%
2025-06-25	9.1500	9.2000	9.1500	9.2000	-17.857%	3	1,535	-98.478%
2025-06-20	11.0500	11.2000	11.0500	11.2000	0.000%	8	1,532	-98.750%
2025-06-16	11.2000	11.2000	11.2000	11.2000	-1.060%	47	1,531	-98.750%
2025-06-11	11.4200	11.4200	11.3200	11.3200	-3.248%	47	1,578	-98.763%
2025-06-10	11.6700	11.7000	11.6500	11.7000	-4.645%	5	1,531	-98.803%
2025-06-03	12.2700	12.2700	12.2700	12.2700	-6.049%	2	1,529	-98.859%
2025-06-02	13.0600	13.0600	13.0600	13.0600	-2.172%	1	1,529	-98.928%
2025-05-30	13.4500	13.5000	13.3500	13.3500	-6.250%	290	1,530	-98.951%
2025-05-20	14.2900	14.2900	14.2200	14.2400	+1.933%	4	1,479	-99.017%
2025-05-19	14.0400	14.0900	13.9700	13.9700	+1.971%	8	1,479	-98.998%
2025-05-14	13.7800	13.7800	13.7000	13.7000	-5.842%	12	1,481	-98.978%
2025-05-13	14.6400	14.6400	14.5500	14.5500	-14.412%	2	1,492	-99.038%
2025-05-12	17.0000	17.0000	17.0000	17.0000	-8.356%	2	1,492	-99.176%
2025-05-08	18.4500	18.6000	18.2500	18.5500	-4.725%	101	1,492	-99.245%
2025-05-06	19.4700	19.4700	19.4700	19.4700	+1.301%	1	1,586	-99.281%
2025-05-02	19.2100	19.2900	19.1700	19.2200	-3.659%	208	1,587	-99.272%
2025-05-01	19.8500	19.9500	19.8500	19.9500	-7.852%	11	1,488	-99.298%
2025-04-30	21.6500	21.6500	21.6500	21.6500	+6.127%	4	1,496	-99.353%
2025-04-25	21.7000	21.7000	20.2600	20.4000	-20.468%	24	1,496	-99.314%
2025-04-22	25.6500	25.6500	25.6500	25.6500	-6.998%	1	1,494	-99.454%
2025-04-21	27.5800	27.8000	27.5500	27.5800	+7.524%	206	1,494	-99.492%
2025-04-17	25.6500	25.6500	25.6500	25.6500	+2.273%	8	1,666	-99.454%
2025-04-16	24.0000	25.0800	24.0000	25.0800	+9.759%	10	1,666	-99.442%
2025-04-14	22.8500	22.8500	22.8500	22.8500	-0.954%	5	1,671	-99.387%
2025-04-11	23.6000	23.6000	23.0700	23.0700	-5.837%	14	1,676	-99.393%
2025-04-10	22.7100	24.5000	22.7100	24.5000	+16.945%	14	1,681	-99.429%
2025-04-09	26.3800	26.7500	20.9500	20.9500	-14.385%	46	1,669	-99.332%
2025-04-08	24.3700	24.4700	24.3700	24.4700	-13.564%	40	1,627	-99.428%
2025-04-07	31.4300	31.4300	28.3100	28.3100	+0.283%	41	1,627	-99.505%
2025-04-04	26.7300	29.2000	26.7300	28.2300	+28.786%	34	1,594	-99.504%
2025-04-02	21.9500	21.9500	21.9200	21.9200	-3.009%	200	1,608	-99.361%
2025-03-31	23.9200	23.9200	22.6000	22.6000	+13.000%	14	1,608	-99.381%
2025-03-26	19.3500	20.0000	19.3500	20.0000	+7.239%	11	1,608	-99.300%
2025-03-25	19.2000	19.2000	18.6500	18.6500	+0.539%	12	1,597	-99.249%
2025-03-24	18.7000	18.7000	18.5500	18.5500	-10.386%	13	1,597	-99.245%
2025-03-19	20.7000	20.7000	20.7000	20.7000	+2.222%	1	1,608	-99.324%
2025-03-17	20.5000	20.5000	20.2500	20.2500	+0.998%	4	1,608	-99.309%
2025-03-14	19.8600	20.0500	19.7500	20.0500	-3.975%	48	1,606	-99.302%
2025-03-13	21.1500	21.6500	20.8800	20.8800	-3.512%	44	1,592	-99.330%
2025-03-12	21.6500	21.6500	21.6400	21.6400	-7.521%	10	1,592	-99.353%
2025-03-11	24.1500	24.1500	23.4000	23.4000	-2.824%	26	1,582	-99.402%
2025-03-10	24.4000	24.7000	24.0800	24.0800	+4.469%	7	1,561	-99.419%
2025-03-06	22.9000	23.0500	22.9000	23.0500	+8.369%	20	1,554	-99.393%
2025-03-05	21.4000	21.4000	21.2700	21.2700	-4.404%	21	1,573	-99.342%
2025-03-04	22.2500	22.2500	22.2500	22.2500	+4.953%	7	1,561	-99.371%
2025-03-03	21.2000	21.2000	21.2000	21.2000	+0.474%	1	1,561	-99.340%
2025-02-04	21.1000	21.1000	21.1000	21.1000	-3.211%	15	1,561	-99.336%
2025-02-03	23.8000	23.8000	21.8000	21.8000	+15.466%	21	1,561	-99.358%
2025-01-29	18.8800	18.8800	18.8800	18.8800	+2.331%	2	1,582	-99.258%
2025-01-28	19.0700	19.0700	18.4500	18.4500	-7.426%	3	1,584	-99.241%
2025-01-27	19.7500	19.9300	19.7500	19.9300	+44.003%	201	1,582	-99.298%
2025-01-22	14.1000	14.1000	13.7700	13.8400	-6.169%	218	1,682	-98.988%
2025-01-21	14.8800	14.8800	14.7500	14.7500	-5.084%	181	1,597	-99.051%
2025-01-07	15.5400	15.5400	15.5400	15.5400	+10.213%	25	1,597	-99.099%
2025-01-06	14.1000	14.1000	14.1000	14.1000	-14.234%	40	1,598	-99.007%
2024-12-31	16.4400	16.4400	16.4400	16.4400	-11.135%	1	1,598	-99.148%
2024-12-17	18.5000	18.5000	18.5000	18.5000	+10.119%	4	1,598	-99.243%
2024-12-11	16.8000	16.8000	16.8000	16.8000	+12.903%	1	1,597	-99.167%
2024-12-04	14.8800	14.8800	14.8800	14.8800	-7.000%	50	1,597	-99.059%
2024-11-29	16.0000	16.0000	16.0000	16.0000	+0.251%	6	1,597	-99.125%
2024-11-21	15.9600	15.9600	15.9600	15.9600	-4.431%	26	1,623	-99.123%
2024-11-20	16.7000	16.7000	16.7000	16.7000	+6.369%	2	1,623	-99.162%
2024-11-19	16.6000	16.6000	15.7000	15.7000	-13.260%	24	1,625	-99.108%
2024-11-18	18.1000	18.1000	18.1000	18.1000	+18.301%	26	1,620	-99.227%
2024-11-08	15.3000	15.3000	15.3000	15.3000	0.000%	20	1,594	-99.085%
2024-11-07	15.3400	15.3400	15.3000	15.3000	-5.846%	60	1,594	-99.085%
2024-11-06	16.4300	16.4300	16.2500	16.2500	-12.869%	190	1,563	-99.138%
2024-11-01	18.6500	18.6500	18.6500	18.6500	-4.359%	4	1,604	-99.249%
2024-10-31	19.4000	19.5000	19.4000	19.5000	+11.876%	2	1,604	-99.282%
2024-10-29	17.4300	17.4300	17.4300	17.4300	-2.243%	30	1,605	-99.197%
2024-10-28	17.8300	17.8300	17.8300	17.8300	+2.061%	1	1,635	-99.215%
2024-10-25	17.4700	17.4700	17.4700	17.4700	-5.054%	200	1,635	-99.199%
2024-10-23	18.3000	18.4000	18.2500	18.4000	+5.444%	4	1,635	-99.239%
2024-10-22	17.5900	17.7200	17.4500	17.4500	-1.077%	253	1,635	-99.198%
2024-10-21	18.0300	18.0300	17.6400	17.6400	-8.601%	475	1,632	-99.206%
2024-10-16	19.3000	19.3000	19.3000	19.3000	-1.931%	170	1,649	-99.275%
2024-10-15	19.6800	19.6800	19.6800	19.6800	+7.248%	1	1,564	-99.289%
2024-10-14	18.5000	18.5000	18.3500	18.3500	-4.427%	78	1,563	-99.237%
2024-10-10	19.2000	19.2000	19.2000	19.2000	-2.538%	50	1,609	-99.271%
2024-10-08	19.7000	19.7000	19.7000	19.7000	-4.831%	2	1,584	-99.289%
2024-10-07	20.3500	20.7000	20.3500	20.7000	-2.908%	23	1,586	-99.324%
2024-10-04	21.3100	21.3200	21.3100	21.3200	-9.277%	6	1,607	-99.343%
2024-10-01	23.5000	23.5000	23.5000	23.5000	+5.618%	3	1,604	-99.404%
2024-09-25	22.6400	22.6400	22.2500	22.2500	-2.198%	11	1,604	-99.371%
2024-09-24	22.8000	22.8000	22.7500	22.7500	-4.008%	185	1,615	-99.385%
2024-09-19	23.7700	23.7700	23.7000	23.7000	-5.765%	4	1,430	-99.409%
2024-09-17	25.1500	25.1500	25.1500	25.1500	-1.295%	1	1,431	-99.443%
2024-09-16	25.4800	25.4800	25.4800	25.4800	+0.552%	50	1,430	-99.451%
2024-09-13	25.5000	25.5000	25.1000	25.3400	-2.124%	10	1,480	-99.448%
2024-09-11	27.2000	28.2900	25.8900	25.8900	-8.677%	20	1,479	-99.459%
2024-09-10	28.0300	28.3500	28.0300	28.3500	-1.733%	152	1,477	-99.506%
2024-09-09	28.6000	28.8500	28.6000	28.8500	-4.153%	53	1,405	-99.515%
2024-09-06	30.2000	30.2000	30.1000	30.1000	+7.500%	8	1,354	-99.535%
2024-09-05	28.0700	28.0700	28.0000	28.0000	-2.371%	5	1,353	-99.500%
2024-09-04	28.4900	28.6800	27.8400	28.6800	+3.913%	606	1,351	-99.512%
2024-09-03	26.3500	27.6400	26.3500	27.6000	+9.960%	5	898	-99.493%
2024-08-30	25.3500	25.3500	25.1000	25.1000	+1.414%	6	896	-99.442%
2024-08-29	24.7500	24.7500	24.7500	24.7500	+6.681%	2	896	-99.434%
2024-08-27	23.2000	23.2000	23.2000	23.2000	-0.855%	175	894	-99.397%
2024-08-21	23.4000	23.4000	23.4000	23.4000	-3.505%	5	903	-99.402%
2024-08-16	24.2500	24.2500	24.2500	24.2500	-0.165%	2	908	-99.423%
2024-08-15	24.5000	24.5000	24.2900	24.2900	-4.295%	15	909	-99.424%
2024-08-14	25.1000	25.5000	25.1000	25.3800	-2.759%	21	910	-99.448%
2024-08-13	26.1000	26.1000	26.1000	26.1000	-5.022%	1	897	-99.464%
2024-08-12	27.4800	27.4800	27.4800	27.4800	-8.704%	1	897	-99.491%
2024-08-08	31.0000	31.0000	30.1000	30.1000	-4.897%	6	897	-99.535%
2024-08-07	29.4000	31.6500	29.4000	31.6500	+8.205%	167	894	-99.558%
2024-08-06	30.3700	30.3700	29.2500	29.2500	-10.550%	6	892	-99.521%
2024-08-05	33.0500	33.0500	32.7000	32.7000	+7.143%	4	888	-99.572%
2024-08-02	30.5200	30.5200	30.5200	30.5200	+5.972%	6	890	-99.541%
2024-08-01	24.8500	29.2500	24.8500	28.8000	-0.690%	404	890	-99.514%
2024-07-30	27.5800	29.0000	27.5800	29.0000	+10.856%	4	488	-99.517%
2024-07-26	26.1600	26.1600	26.1600	26.1600	+0.191%	5	489	-99.465%
2024-07-25	26.0100	27.6100	26.0100	26.1100	+3.611%	23	487	-99.464%
2024-07-24	25.2000	25.2000	25.2000	25.2000	+12.400%	20	485	-99.444%
2024-07-22	22.4200	22.4200	22.4200	22.4200	-4.188%	1	484	-99.376%
2024-07-18	23.4000	23.4000	23.4000	23.4000	-0.213%	1	483	-99.402%
2024-07-17	23.4500	23.4500	23.4500	23.4500	+11.667%	1	483	-99.403%
2024-07-11	21.0000	21.0000	21.0000	21.0000	+6.870%	20	482	-99.333%
2024-07-10	19.6800	19.6800	19.6500	19.6500	-1.995%	12	462	-99.288%
2024-07-09	20.0100	20.0500	20.0100	20.0500	-2.195%	300	450	-99.302%
2024-07-08	20.5100	20.6400	20.3400	20.5000	-8.482%	300	502	-99.317%
2024-07-02	22.4000	22.4000	22.4000	22.4000	+11.721%	1	450	-99.375%
2024-06-14	20.0500	20.4700	20.0500	20.0500	-1.667%	22	450	-99.302%
2024-06-13	20.3900	20.3900	20.3900	20.3900	-1.498%	20	470	-99.313%
2024-06-12	20.9500	20.9500	20.6500	20.7000	-1.896%	410	490	-99.324%
2024-06-10	21.1000	21.1000	21.1000	21.1000	0.000%	20	90	-99.336%