Dark

NVDA20261218P106
NVDA Dec 18 2026 106.00 Put (NVDA261218P00106000)
option OPRA

EOD

Aug 12, 2026

0.4100-12.766%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4100	0.4100	0.4100	0.4100	-12.766%	1	855	0.000%
2026-08-10	0.4900	0.4900	0.4700	0.4700	-12.963%	8	855	-12.766%
2026-08-05	0.5500	0.5500	0.5400	0.5400	-21.739%	2	856	-24.074%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-14.815%	1	857	-40.580%
2026-07-31	0.8600	0.8600	0.8000	0.8100	-4.706%	4	856	-49.383%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-5.556%	1	855	-51.765%
2026-07-29	0.9700	1.0100	0.9000	0.9000	+30.435%	3	855	-54.444%
2026-07-22	0.6900	0.6900	0.6900	0.6900	-5.479%	1	855	-40.580%
2026-07-20	0.7300	0.7300	0.7300	0.7300	-18.889%	4	855	-43.836%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+18.421%	1	855	-54.444%
2026-07-08	0.7600	0.7600	0.7600	0.7600	-1.299%	1	854	-46.053%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-7.229%	1	855	-46.753%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-8.791%	5	854	-50.602%
2026-06-26	0.9100	0.9100	0.9100	0.9100	-3.191%	1	856	-54.945%
2026-06-25	0.9400	0.9400	0.9400	0.9400	+13.253%	1	856	-56.383%
2026-06-23	0.8300	0.8300	0.8300	0.8300	-25.225%	1	856	-50.602%
2026-06-09	1.0500	1.1100	1.0500	1.1100	+20.652%	11	855	-63.063%
2026-06-04	0.9200	0.9200	0.9200	0.9200	-6.122%	1	861	-55.435%
2026-06-03	0.9800	0.9800	0.9800	0.9800	+12.644%	5	862	-58.163%
2026-06-02	0.8700	0.8700	0.8700	0.8700	-12.121%	1	862	-52.874%
2026-06-01	0.9900	0.9900	0.9900	0.9900	0.000%	1	862	-58.586%
2026-05-28	0.9800	0.9900	0.9800	0.9900	-5.714%	2	862	-58.586%
2026-05-27	1.0600	1.0600	1.0500	1.0500	+3.960%	10	862	-60.952%
2026-05-22	1.0200	1.0200	1.0100	1.0100	-4.717%	13	867	-59.406%
2026-05-21	1.0600	1.0600	1.0600	1.0600	-21.481%	50	836	-61.321%
2026-05-08	1.3500	1.3500	1.3500	1.3500	-1.460%	1	836	-69.630%
2026-05-07	1.4300	1.4300	1.3700	1.3700	-7.432%	11	837	-70.073%
2026-05-06	1.5000	1.5000	1.4800	1.4800	-16.854%	3	844	-72.297%
2026-05-04	1.7700	1.7800	1.7700	1.7800	+0.565%	3	846	-76.966%
2026-05-01	1.8300	1.8300	1.7700	1.7700	-3.279%	2	846	-76.836%
2026-04-16	1.8300	1.8300	1.8300	1.8300	-2.660%	1	846	-77.596%
2026-04-14	1.8800	1.8800	1.8800	1.8800	-12.150%	1	846	-78.191%
2026-04-13	2.1400	2.1400	2.1400	2.1400	-1.382%	3	849	-80.841%
2026-04-10	1.9200	2.2200	1.9200	2.1700	-3.982%	7	849	-81.106%
2026-04-09	2.2600	2.2600	2.2600	2.2600	-25.902%	1	850	-81.858%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-1.294%	1	851	-86.557%
2026-04-02	3.0900	3.0900	3.0900	3.0900	-23.704%	4	851	-86.731%
2026-03-30	4.0000	4.0500	4.0000	4.0500	-2.410%	3	851	-89.877%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+20.290%	5	850	-90.120%
2026-03-26	3.3500	3.4500	3.3500	3.4500	+13.115%	2	848	-88.116%
2026-03-25	3.0500	3.0500	3.0500	3.0500	-7.855%	2	848	-86.557%
2026-03-23	3.3000	3.3100	3.3000	3.3100	-11.733%	2	848	-87.613%
2026-03-13	3.7000	3.7500	3.7000	3.7500	+10.294%	2	848	-89.067%
2026-03-11	3.4000	3.4000	3.4000	3.4000	+6.250%	1	848	-87.941%
2026-03-10	3.2500	3.2500	3.2000	3.2000	-28.571%	3	849	-87.188%
2026-03-09	4.4800	4.4800	4.4800	4.4800	+17.895%	13	848	-90.848%
2026-03-03	4.0000	4.0000	3.8000	3.8000	+7.649%	3	850	-89.211%
2026-02-26	3.5300	3.5300	3.5300	3.5300	+17.667%	1	849	-88.385%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-13.043%	2	849	-86.333%
2026-02-09	3.4500	3.4500	3.4500	3.4500	-29.448%	3	849	-88.116%
2026-02-05	4.8900	4.8900	4.8900	4.8900	+37.746%	1	847	-91.616%
2026-01-29	3.5500	3.5500	3.5500	3.5500	+4.412%	56	847	-88.451%
2026-01-28	3.4000	3.4000	3.4000	3.4000	-5.028%	1	801	-87.941%
2026-01-23	3.5800	3.5800	3.5800	3.5800	-11.386%	1	800	-88.547%
2026-01-20	4.0400	4.0400	4.0400	4.0400	+9.189%	1	800	-89.851%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-1.333%	4	799	-88.919%
2026-01-06	3.7500	3.7500	3.7500	3.7500	-6.948%	13	797	-89.067%
2025-12-29	4.0300	4.0300	4.0300	4.0300	+11.019%	1	797	-89.826%
2025-12-26	3.6300	3.6300	3.6300	3.6300	-0.548%	1	797	-88.705%
2025-12-23	3.6900	3.6900	3.6500	3.6500	-23.158%	3	797	-88.767%
2025-12-01	4.7500	4.7500	4.7500	4.7500	-10.377%	1	796	-91.368%
2025-11-24	5.3000	5.3000	5.3000	5.3000	-9.556%	3	796	-92.264%
2025-11-21	5.8000	5.8600	5.8000	5.8600	+72.353%	13	793	-93.003%
2025-10-29	3.4000	3.4000	3.4000	3.4000	-8.108%	2	784	-87.941%
2025-10-28	3.8000	3.8000	3.7000	3.7000	-7.500%	14	785	-88.919%
2025-10-24	4.0000	4.0000	4.0000	4.0000	-17.526%	4	789	-89.750%
2025-10-17	4.8500	4.8500	4.8500	4.8500	-13.393%	50	789	-91.546%
2025-10-15	5.6000	5.6000	5.6000	5.6000	+1.449%	5	789	-92.679%
2025-10-14	5.5200	5.5200	5.5200	5.5200	+24.045%	2	789	-92.572%
2025-10-09	4.4500	4.4500	4.4500	4.4500	0.000%	1	787	-90.787%
2025-10-08	4.4500	4.4500	4.4500	4.4500	+1.136%	1	787	-90.787%
2025-10-02	4.4000	4.4000	4.4000	4.4000	-2.222%	56	787	-90.682%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-1.099%	1	738	-90.889%
2025-09-30	4.5500	4.5500	4.5500	4.5500	-3.191%	1	738	-90.989%
2025-09-25	5.0000	5.0000	4.7000	4.7000	+4.444%	6	738	-91.277%
2025-09-23	4.5000	4.5000	4.5000	4.5000	-2.174%	1	733	-90.889%
2025-09-22	4.6000	4.6000	4.6000	4.6000	+4.545%	10	733	-91.087%
2025-09-10	4.4000	4.4000	4.4000	4.4000	-20.000%	6	741	-90.682%
2025-09-05	5.5000	5.5000	5.5000	5.5000	+6.796%	1	735	-92.545%
2025-09-04	5.1500	5.1500	5.1500	5.1500	-1.905%	3	734	-92.039%
2025-09-03	5.2500	5.3000	5.2000	5.2500	-9.483%	17	735	-92.190%
2025-09-02	5.8000	5.8000	5.8000	5.8000	+9.434%	5	731	-92.931%
2025-08-29	5.3000	5.3000	5.3000	5.3000	+11.579%	1	731	-92.264%
2025-08-28	4.8500	4.9000	4.7500	4.7500	-4.234%	5	731	-91.368%
2025-08-27	4.9600	4.9600	4.9600	4.9600	-4.247%	1	731	-91.734%
2025-08-26	5.1800	5.1800	5.1800	5.1800	-8.319%	2	734	-92.085%
2025-08-21	5.6500	5.6500	5.6500	5.6500	+0.893%	5	734	-92.743%
2025-08-20	6.1500	6.2000	5.6000	5.6000	+1.818%	43	739	-92.679%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+5.769%	50	782	-92.545%
2025-08-04	5.2000	5.2000	5.2000	5.2000	+0.971%	1	832	-92.115%
2025-07-31	4.9200	5.1500	4.9200	5.1500	+1.980%	23	832	-92.039%
2025-07-30	5.0500	5.0500	5.0500	5.0500	-1.942%	6	843	-91.881%
2025-07-29	4.9500	5.1500	4.9500	5.1500	-1.905%	6	848	-92.039%
2025-07-28	5.2500	5.2500	5.2500	5.2500	-2.416%	1	844	-92.190%
2025-07-25	5.3800	5.3800	5.3800	5.3800	-12.092%	28	844	-92.379%
2025-07-23	6.1200	6.1200	6.1200	6.1200	-1.290%	3	844	-93.301%
2025-07-18	6.2000	6.2000	6.2000	6.2000	-3.427%	5	844	-93.387%
2025-07-15	6.4000	6.4500	6.3000	6.4200	-12.175%	287	844	-93.614%
2025-07-09	7.3100	7.3100	7.3100	7.3100	-16.457%	1	838	-94.391%
2025-07-01	8.8000	8.8000	8.7500	8.7500	-2.235%	2	839	-95.314%
2025-06-25	8.9000	8.9500	8.9000	8.9500	-6.283%	3	839	-95.419%
2025-06-24	9.5500	9.5500	9.5500	9.5500	-8.261%	50	838	-95.707%
2025-06-23	10.4100	10.4100	10.4100	10.4100	-2.710%	1	796	-96.061%
2025-06-20	10.7000	10.7000	10.7000	10.7000	+0.469%	4	796	-96.168%
2025-06-18	10.6500	10.6500	10.6500	10.6500	-3.968%	1	794	-96.150%
2025-06-12	11.1200	11.1200	11.0900	11.0900	+0.818%	2	794	-96.303%
2025-06-11	11.0000	11.0000	11.0000	11.0000	-3.084%	2	794	-96.273%
2025-06-10	11.3500	11.3500	11.3500	11.3500	-2.825%	1	795	-96.388%
2025-06-06	11.7400	11.7400	11.6500	11.6800	-10.840%	8	794	-96.490%
2025-05-30	12.8500	13.1000	12.8500	13.1000	+10.084%	328	794	-96.870%
2025-05-29	11.9000	11.9000	11.9000	11.9000	-7.031%	3	765	-96.555%
2025-05-28	12.8000	12.8000	12.8000	12.8000	-11.724%	4	765	-96.797%
2025-05-23	14.6000	14.6000	14.5000	14.5000	+4.693%	6	762	-97.172%
2025-05-20	13.9900	13.9900	13.8500	13.8500	+1.465%	4	762	-97.040%
2025-05-19	13.6900	13.6900	13.5500	13.6500	+2.477%	12	763	-96.996%
2025-05-15	13.3900	13.3900	13.3200	13.3200	-1.842%	2	764	-96.922%
2025-05-14	13.5700	13.5700	13.5700	13.5700	-4.302%	1	764	-96.979%
2025-05-13	14.1500	14.2400	14.1000	14.1800	-14.320%	5	764	-97.109%
2025-05-12	16.5500	16.5500	16.5500	16.5500	-13.577%	3	765	-97.523%
2025-05-06	19.1500	19.1500	19.1500	19.1500	+2.406%	2	764	-97.859%
2025-05-02	18.7700	18.7700	18.7000	18.7000	-11.751%	4	766	-97.807%
2025-04-28	20.2900	21.1900	20.2900	21.1900	+6.216%	2	766	-98.065%
2025-04-25	20.9000	20.9000	19.9500	19.9500	-7.123%	12	766	-97.945%
2025-04-24	21.4800	21.4800	21.4800	21.4800	-19.400%	5	766	-98.091%
2025-04-21	26.8100	26.8100	26.6500	26.6500	+10.811%	3	766	-98.462%
2025-04-16	23.5500	24.0500	23.5500	24.0500	+16.465%	2	765	-98.295%
2025-04-15	20.6500	20.6500	20.6500	20.6500	-6.898%	1	764	-98.015%
2025-04-10	22.1800	22.1800	22.1800	22.1800	+4.623%	1	763	-98.151%
2025-04-09	21.5100	21.6500	21.0000	21.2000	-22.909%	67	764	-98.066%
2025-04-07	32.1000	32.3000	27.5000	27.5000	-0.722%	13	717	-98.509%
2025-04-04	27.7000	27.7000	27.7000	27.7000	+14.795%	10	717	-98.520%
2025-04-03	24.1300	24.1300	24.1300	24.1300	+8.841%	5	722	-98.301%
2025-03-28	21.8500	22.1700	21.8500	22.1700	+5.571%	8	717	-98.151%
2025-03-27	21.1000	21.1000	21.0000	21.0000	+7.692%	2	715	-98.048%
2025-03-20	19.5000	19.5000	19.5000	19.5000	+0.051%	4	715	-97.897%
2025-03-19	19.3800	19.4900	19.3800	19.4900	-5.434%	11	715	-97.896%
2025-03-18	20.6100	20.6100	20.6100	20.6100	+6.347%	10	716	-98.011%
2025-03-14	19.3800	19.3800	19.3800	19.3800	-10.278%	2	706	-97.884%
2025-03-12	21.6000	21.6000	21.6000	21.6000	-4.720%	10	707	-98.102%
2025-03-11	23.5500	23.5500	22.6700	22.6700	-5.620%	11	707	-98.191%
2025-03-10	24.0200	24.0200	24.0200	24.0200	+15.759%	1	699	-98.293%
2025-03-04	23.2000	23.2000	20.7500	20.7500	+1.566%	7	699	-98.024%
2025-03-03	19.6400	20.4300	19.6400	20.4300	+11.639%	4	699	-97.993%
2025-02-27	18.3000	18.3000	18.3000	18.3000	+9.254%	8	698	-97.760%
2025-02-24	16.7500	16.7500	16.7500	16.7500	+11.592%	2	698	-97.552%
2025-02-18	14.9500	15.0100	14.9500	15.0100	-13.487%	16	699	-97.268%
2025-02-12	17.3500	17.3500	17.3500	17.3500	+1.462%	5	699	-97.637%
2025-02-11	17.1500	17.1500	17.1000	17.1000	-2.453%	10	699	-97.602%
2025-02-07	17.5300	17.5300	17.5300	17.5300	-13.432%	20	697	-97.661%
2025-02-04	20.4500	20.4500	20.2500	20.2500	-6.897%	20	697	-97.975%
2025-02-03	22.8500	22.9000	21.7500	21.7500	+2.113%	8	677	-98.115%
2025-01-30	21.3000	21.3000	21.3000	21.3000	+12.105%	14	682	-98.075%
2025-01-29	19.0000	19.0000	19.0000	19.0000	-5.473%	1	682	-97.842%
2025-01-28	20.1000	20.1000	20.1000	20.1000	-5.943%	10	683	-97.960%
2025-01-27	18.6300	21.3700	18.6200	21.3700	+58.885%	504	685	-98.081%
2025-01-23	13.5000	13.5000	13.4500	13.4500	-0.297%	24	759	-96.952%
2025-01-22	14.0000	14.0000	13.4900	13.4900	-6.644%	49	763	-96.961%
2025-01-21	14.5200	14.5200	14.4500	14.4500	-4.620%	184	721	-97.163%
2025-01-17	15.1200	15.1500	15.1200	15.1500	+8.993%	360	721	-97.294%
2025-01-06	13.6200	13.9000	13.6000	13.9000	-12.303%	94	721	-97.050%
2025-01-02	15.8500	15.8500	15.8500	15.8500	-1.061%	10	718	-97.413%
2024-12-31	16.0200	16.0200	16.0200	16.0200	-10.453%	1	717	-97.441%
2024-12-17	18.4500	18.4600	17.8900	17.8900	+3.410%	6	717	-97.708%
2024-12-16	17.3500	17.3500	17.3000	17.3000	+16.420%	2	721	-97.630%
2024-12-06	14.8500	14.8600	14.8500	14.8600	+2.131%	10	721	-97.241%
2024-12-05	14.5000	14.5500	14.5000	14.5500	-0.069%	8	716	-97.182%
2024-12-04	14.5800	14.5800	14.5600	14.5600	-7.379%	51	714	-97.184%
2024-11-29	15.6900	15.7200	15.6900	15.7200	-7.855%	20	715	-97.392%
2024-11-27	17.0600	17.0600	17.0600	17.0600	+3.961%	3	722	-97.597%
2024-11-26	16.4100	16.4100	16.4100	16.4100	+0.061%	10	722	-97.502%
2024-11-25	16.4000	16.4000	16.4000	16.4000	+2.821%	1	712	-97.500%
2024-11-20	15.9500	15.9500	15.9500	15.9500	+4.248%	2	713	-97.429%
2024-11-19	15.3000	15.3000	15.3000	15.3000	-10.526%	1	714	-97.320%
2024-11-18	17.7900	17.7900	17.1000	17.1000	+0.588%	2	714	-97.602%
2024-11-15	16.3900	17.0000	16.3900	17.0000	+13.333%	26	715	-97.588%
2024-11-12	15.0000	15.0000	15.0000	15.0000	+0.536%	1	712	-97.267%
2024-11-08	14.9200	14.9200	14.9200	14.9200	-1.192%	100	713	-97.252%
2024-11-07	15.2000	15.2000	14.9400	15.1000	-2.455%	142	713	-97.285%
2024-11-06	16.0800	16.0800	15.4800	15.4800	-8.941%	300	781	-97.351%
2024-11-05	17.0000	17.0000	17.0000	17.0000	-0.410%	50	712	-97.588%
2024-10-29	17.0700	17.0700	17.0700	17.0700	-2.178%	30	712	-97.598%
2024-10-28	17.4500	17.4500	17.4500	17.4500	+2.047%	1	689	-97.650%
2024-10-22	17.1000	17.1000	17.1000	17.1000	-3.987%	130	689	-97.602%
2024-10-17	17.8100	17.8100	17.8100	17.8100	-3.989%	10	689	-97.698%
2024-10-16	18.5500	18.5500	18.5500	18.5500	-6.313%	2	699	-97.790%
2024-10-15	19.8000	19.8000	19.8000	19.8000	+10.924%	1	701	-97.929%
2024-10-14	17.8500	17.8500	17.8500	17.8500	-5.506%	1	701	-97.703%
2024-10-10	18.8900	18.8900	18.8900	18.8900	-0.053%	1	700	-97.830%
2024-10-09	19.0500	19.0500	18.9000	18.9000	-5.168%	4	700	-97.831%
2024-10-07	19.9000	19.9300	19.9000	19.9300	-4.044%	10	703	-97.943%
2024-10-04	20.7700	20.7700	20.7700	20.7700	-10.705%	2	707	-98.026%
2024-10-01	23.2600	23.2600	23.2600	23.2600	+2.920%	10	708	-98.237%
2024-09-27	22.6000	22.6000	22.6000	22.6000	+2.634%	2	718	-98.186%
2024-09-26	21.9500	22.0200	21.9500	22.0200	-2.824%	50	718	-98.138%
2024-09-24	22.4000	22.6600	22.4000	22.6600	-3.983%	2	768	-98.191%
2024-09-19	23.6000	23.6000	23.6000	23.6000	-3.279%	1	768	-98.263%
2024-09-17	24.5000	24.6500	24.4000	24.4000	-3.481%	11	768	-98.320%
2024-09-16	25.2800	25.2800	25.2800	25.2800	+2.556%	94	768	-98.378%
2024-09-12	25.3000	25.3400	24.6500	24.6500	-2.915%	34	780	-98.337%
2024-09-11	26.8200	26.9400	25.3900	25.3900	-9.321%	98	793	-98.385%
2024-09-10	27.3000	28.0500	27.3000	28.0000	-0.885%	219	763	-98.536%
2024-09-09	28.7000	28.7000	28.2500	28.2500	-3.353%	251	782	-98.549%
2024-09-06	29.2300	29.2300	29.2300	29.2300	+4.281%	188	812	-98.597%
2024-09-04	27.7600	28.4500	27.7600	28.0300	+6.094%	503	718	-98.537%
2024-09-03	26.4200	26.4200	26.4200	26.4200	+6.747%	25	236	-98.448%
2024-08-30	24.7500	24.7500	24.7500	24.7500	+1.020%	12	241	-98.343%
2024-08-29	24.5000	24.5000	24.5000	24.5000	+6.199%	1	241	-98.327%
2024-08-28	23.0700	23.0700	23.0700	23.0700	-1.030%	1	241	-98.223%
2024-08-26	23.3300	23.3300	23.3100	23.3100	-1.396%	2	241	-98.241%
2024-08-22	23.6400	23.6400	23.6400	23.6400	+0.596%	50	241	-98.266%
2024-08-16	23.4100	23.5000	23.4100	23.5000	+0.213%	50	191	-98.255%
2024-08-15	23.8500	23.8500	23.4500	23.4500	-6.200%	59	172	-98.252%
2024-08-13	25.2500	25.2500	25.0000	25.0000	-11.348%	14	199	-98.360%
2024-08-09	28.8800	28.8800	28.2000	28.2000	-8.293%	4	199	-98.546%
2024-08-07	29.0000	30.7500	29.0000	30.7500	+4.237%	2	199	-98.667%
2024-08-06	29.5000	29.5000	29.5000	29.5000	-11.677%	1	199	-98.610%
2024-08-05	32.5800	33.4000	32.1800	33.4000	+15.172%	120	199	-98.772%
2024-08-02	29.0000	30.3500	29.0000	29.0000	+19.097%	65	269	-98.586%
2024-07-31	25.1700	25.1700	24.3500	24.3500	-13.652%	62	228	-98.316%
2024-07-30	27.6000	28.2000	27.6000	28.2000	+13.939%	4	228	-98.546%
2024-07-25	26.6500	27.4200	24.7500	24.7500	-0.602%	4	228	-98.343%
2024-07-24	23.8000	24.9000	23.8000	24.9000	+11.210%	34	226	-98.353%
2024-07-22	22.4400	22.4600	22.3900	22.3900	-2.013%	14	260	-98.169%
2024-07-18	22.8500	22.8500	22.8500	22.8500	-1.509%	16	246	-98.206%
2024-07-17	23.2000	23.2000	23.2000	23.2000	+16.000%	3	254	-98.233%
2024-07-12	20.0000	20.0000	20.0000	20.0000	-1.235%	1	252	-97.950%
2024-07-11	20.2500	20.2500	20.2500	20.2500	+1.301%	6	253	-97.975%
2024-07-09	19.6500	20.1000	19.4500	19.9900	-2.010%	145	247	-97.949%
2024-07-08	20.0700	20.4500	19.9000	20.4000	-1.449%	371	330	-97.990%
2024-07-05	20.4500	20.9500	20.4500	20.7000	+1.471%	49	561	-98.019%
2024-07-03	20.8500	20.8800	20.4000	20.4000	-6.422%	350	196	-97.990%
2024-07-02	21.6000	21.8000	21.6000	21.8000	+1.727%	3	196	-98.119%
2024-07-01	21.4300	21.4300	21.4300	21.4300	-3.642%	3	195	-98.087%
2024-06-25	22.2400	22.2400	22.2400	22.2400	-5.442%	3	195	-98.156%
2024-06-24	23.5200	23.5200	23.5200	23.5200	+12.536%	20	198	-98.257%
2024-06-20	19.2900	20.9000	19.2900	20.9000	+2.451%	15	186	-98.038%
2024-06-17	20.4000	20.4000	20.4000	20.4000	+2.513%	10	183	-97.990%
2024-06-13	19.9000	19.9000	19.9000	19.9000	-2.927%	10	193	-97.940%
2024-06-12	20.3500	20.5000	20.2000	20.5000	-0.966%	26	203	-98.000%
2024-06-10	20.7000	20.7000	20.7000	20.7000	0.000%	10	190	-98.019%