Dark

NVDA20261218P104
NVDA Dec 18 2026 104.00 Put (NVDA261218P00104000)
option OPRA

EOD

Sep 29, 2026

0.1500+36.364%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1400	0.1500	+36.364%	3	793	0.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	-47.619%	4	793	+36.364%
2026-09-09	0.2000	0.2100	0.2000	0.2100	-16.000%	9	789	-28.571%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+4.167%	2	780	-40.000%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+14.286%	1	780	-37.500%
2026-09-01	0.2600	0.3400	0.2100	0.2100	-8.696%	9	781	-28.571%
2026-08-31	0.2100	0.2300	0.2100	0.2300	-28.125%	2	785	-34.783%
2026-08-28	0.3200	0.3200	0.3200	0.3200	+39.130%	6	785	-53.125%
2026-08-27	0.2000	0.2300	0.2000	0.2300	-41.026%	14	784	-34.783%
2026-08-18	0.3900	0.3900	0.3900	0.3900	+11.429%	6	775	-61.538%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-2.778%	3	769	-57.143%
2026-08-14	0.3500	0.3800	0.3500	0.3600	-20.000%	3	769	-58.333%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-11.765%	1	772	-66.667%
2026-08-07	0.5100	0.5100	0.5100	0.5100	0.000%	5	772	-70.588%
2026-08-05	0.5000	0.5100	0.4900	0.5100	-19.048%	5	772	-70.588%
2026-08-03	0.6900	0.6900	0.6300	0.6300	-23.171%	2	772	-76.190%
2026-07-31	0.7600	0.8200	0.7600	0.8200	-7.865%	34	772	-81.707%
2026-07-30	0.8900	0.8900	0.8900	0.8900	+15.584%	1	768	-83.146%
2026-07-17	0.7700	0.7700	0.7700	0.7700	0.000%	2	767	-80.519%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+14.925%	1	767	-80.519%
2026-07-07	0.7100	0.7100	0.6700	0.6700	-8.219%	11	767	-77.612%
2026-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	1	767	-79.452%
2026-06-29	0.7300	0.7300	0.7300	0.7300	-17.978%	1	767	-79.452%
2026-06-26	0.8900	0.8900	0.8900	0.8900	+9.877%	1	767	-83.146%
2026-06-25	0.8800	0.8800	0.8100	0.8100	+6.579%	2	767	-81.481%
2026-06-23	0.7600	0.7600	0.7600	0.7600	-28.302%	2	767	-80.263%
2026-06-05	1.0000	1.0600	1.0000	1.0600	+15.217%	3	765	-85.849%
2026-05-28	0.9200	0.9200	0.9200	0.9200	-4.167%	1	764	-83.696%
2026-05-26	0.9200	0.9600	0.9200	0.9600	+1.053%	3	765	-84.375%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-18.103%	1	767	-84.211%
2026-05-18	1.1600	1.1600	1.1600	1.1600	-15.942%	6	766	-87.069%
2026-05-06	1.3900	1.3900	1.3800	1.3800	-11.538%	3	772	-89.130%
2026-05-05	1.5600	1.5600	1.5600	1.5600	-7.692%	1	775	-90.385%
2026-05-01	1.6500	1.6900	1.6300	1.6900	-6.111%	18	790	-91.124%
2026-04-30	1.8000	1.8000	1.8000	1.8000	+28.571%	1	790	-91.667%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-12.500%	1	790	-89.286%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-3.614%	1	791	-90.625%
2026-04-22	1.6600	1.6600	1.6600	1.6600	+3.750%	1	791	-90.964%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-5.882%	20	792	-90.625%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-41.379%	6	812	-91.176%
2026-04-02	2.9000	2.9000	2.9000	2.9000	0.000%	10	812	-94.828%
2026-04-01	2.6600	2.9000	2.6600	2.9000	-21.833%	33	812	-94.828%
2026-03-30	3.8800	3.8800	3.7100	3.7100	+19.677%	8	804	-95.957%
2026-03-26	3.1000	3.1000	3.1000	3.1000	0.000%	2	804	-95.161%
2026-03-23	3.1500	3.1500	3.1000	3.1000	+3.333%	3	803	-95.161%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-15.493%	1	801	-95.000%
2026-03-13	3.5500	3.5500	3.5500	3.5500	+10.938%	1	800	-95.775%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	800	-95.313%
2026-03-09	4.2000	4.2000	3.4000	3.4000	-4.225%	37	799	-95.588%
2026-02-27	3.6700	3.6700	3.5500	3.5500	+7.576%	3	776	-95.775%
2026-02-26	3.3000	3.3000	3.2000	3.3000	+17.857%	3	779	-95.455%
2026-02-25	2.8500	2.8500	2.8000	2.8000	-13.313%	48	776	-94.643%
2026-02-24	3.1000	3.2300	3.1000	3.2300	-2.417%	3	776	-95.356%
2026-02-23	3.3100	3.3100	3.3100	3.3100	-6.761%	1	776	-95.468%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-1.389%	1	777	-95.775%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+5.882%	1	776	-95.833%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-23.767%	7	776	-95.588%
2026-02-05	4.4600	4.4600	4.4600	4.4600	+0.225%	3	769	-96.637%
2026-02-04	4.4500	4.4500	4.4500	4.4500	+30.882%	1	771	-96.629%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+3.030%	1	771	-95.588%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-3.790%	1	771	-95.455%
2026-01-06	3.4300	3.4300	3.4300	3.4300	-4.722%	2	771	-95.627%
2025-12-31	3.6000	3.6000	3.6000	3.6000	+10.429%	11	776	-95.833%
2025-12-26	3.3900	3.3900	3.2500	3.2600	-28.509%	12	776	-95.399%
2025-12-12	4.5600	4.5600	4.5600	4.5600	+11.220%	10	766	-96.711%
2025-12-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	761	-96.341%
2025-12-09	4.1000	4.1000	4.1000	4.1000	+2.500%	13	760	-96.341%
2025-12-02	4.0000	4.0000	4.0000	4.0000	-7.621%	10	759	-96.250%
2025-12-01	4.8000	4.8000	4.3300	4.3300	-3.778%	11	769	-96.536%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+5.634%	5	770	-96.667%
2025-11-26	4.2600	4.2600	4.2600	4.2600	-16.471%	6	772	-96.479%
2025-11-25	5.4000	5.4000	5.0700	5.1000	+6.695%	81	772	-97.059%
2025-11-21	5.4800	5.4800	4.6800	4.7800	+1.702%	7	794	-96.862%
2025-11-20	3.8700	4.7000	3.8700	4.7000	+16.049%	42	797	-96.809%
2025-11-19	3.8500	4.0500	3.8500	4.0500	-3.571%	76	766	-96.296%
2025-11-17	4.3300	4.3300	4.2000	4.2000	+4.478%	11	718	-96.429%
2025-11-14	4.3000	4.3000	4.0200	4.0200	-0.741%	9	717	-96.269%
2025-11-12	4.0500	4.0500	4.0500	4.0500	-1.220%	1	713	-96.296%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+18.841%	10	723	-96.341%
2025-10-30	3.4500	3.4500	3.4500	3.4500	+1.471%	30	723	-95.652%
2025-10-28	3.4500	3.5200	3.4000	3.4000	-5.028%	13	693	-95.588%
2025-10-27	3.5800	3.5800	3.5800	3.5800	-19.731%	1	694	-95.810%
2025-10-22	4.4600	4.4600	4.4600	4.4600	-6.105%	1	694	-96.637%
2025-10-17	4.7500	4.7500	4.7500	4.7500	+14.458%	1	694	-96.842%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-2.353%	2	694	-96.386%
2025-10-01	4.1500	4.2500	4.1500	4.2500	+0.711%	2	694	-96.471%
2025-09-30	4.2200	4.2200	4.2200	4.2200	-2.989%	1	695	-96.445%
2025-09-25	4.7500	4.7500	4.3500	4.3500	-1.361%	10	694	-96.552%
2025-09-23	4.4500	4.4500	4.4100	4.4100	+6.265%	2	684	-96.599%
2025-09-18	4.1500	4.1500	4.1500	4.1500	-10.367%	20	682	-96.386%
2025-09-17	4.8500	4.8500	4.6300	4.6300	+11.566%	8	675	-96.760%
2025-09-15	4.1500	4.1500	4.1500	4.1500	+0.484%	1	681	-96.386%
2025-09-12	4.1300	4.1300	4.1300	4.1300	-19.806%	1	682	-96.368%
2025-09-05	5.3000	5.3000	5.1500	5.1500	+7.516%	18	682	-97.087%
2025-09-04	4.7900	4.7900	4.7900	4.7900	-2.245%	1	681	-96.868%
2025-09-03	4.9500	4.9500	4.8500	4.9000	-9.259%	55	681	-96.939%
2025-09-02	5.3500	5.4000	5.3500	5.4000	+8.000%	2	706	-97.222%
2025-08-29	5.0000	5.0000	5.0000	5.0000	+11.111%	1	706	-97.000%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-10.891%	4	706	-96.667%
2025-08-22	5.0500	5.0500	5.0500	5.0500	-6.481%	1	706	-97.030%
2025-08-20	5.4000	5.4000	5.4000	5.4000	+14.894%	25	705	-97.222%
2025-08-18	4.7000	4.7000	4.7000	4.7000	+1.075%	7	730	-96.809%
2025-08-13	4.6500	4.6500	4.6500	4.6500	-1.064%	2	723	-96.774%
2025-08-11	4.7000	4.7000	4.7000	4.7000	-4.082%	1	721	-96.809%
2025-08-05	4.9000	4.9000	4.9000	4.9000	+5.376%	1	721	-96.939%
2025-07-31	4.5700	4.6500	4.5700	4.6500	-3.125%	6	721	-96.774%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-1.031%	1	721	-96.875%
2025-07-29	4.6500	4.8500	4.6500	4.8500	-19.835%	4	722	-96.907%
2025-07-22	6.0500	6.0500	6.0500	6.0500	+4.310%	1	718	-97.521%
2025-07-21	5.8000	5.8000	5.8000	5.8000	0.000%	19	718	-97.414%
2025-07-17	5.8000	5.8000	5.8000	5.8000	-4.918%	2	718	-97.414%
2025-07-16	6.2000	6.2000	6.1000	6.1000	0.000%	4	720	-97.541%
2025-07-15	6.0500	6.1000	6.0000	6.1000	-11.594%	181	717	-97.541%
2025-07-09	6.9000	6.9000	6.9000	6.9000	-6.122%	2	673	-97.826%
2025-07-08	7.4000	7.4000	7.3500	7.3500	-9.147%	2	671	-97.959%
2025-06-26	8.1200	8.1500	8.0900	8.0900	-17.449%	11	850	-98.146%
2025-06-23	9.7500	10.0500	9.7100	9.8000	-4.854%	5	859	-98.469%
2025-06-20	10.1500	10.3000	10.1500	10.3000	+1.980%	8	860	-98.544%
2025-06-16	10.0500	10.1000	10.0500	10.1000	-3.626%	2	859	-98.515%
2025-06-12	10.5200	10.5200	10.4500	10.4800	-2.512%	4	858	-98.569%
2025-06-10	10.7000	10.7500	10.7000	10.7500	-4.444%	3	858	-98.605%
2025-05-29	11.2500	11.2500	11.2500	11.2500	-15.667%	1	856	-98.667%
2025-05-22	13.3900	13.3900	13.3400	13.3400	+2.615%	2	856	-98.876%
2025-05-21	13.0000	13.0000	13.0000	13.0000	-0.763%	1	856	-98.846%
2025-05-20	13.1900	13.1900	13.1000	13.1000	+1.787%	10	857	-98.855%
2025-05-19	12.9400	12.9400	12.8500	12.8700	+2.960%	12	859	-98.834%
2025-05-16	12.5500	12.5500	12.5000	12.5000	-0.951%	4	860	-98.800%
2025-05-15	12.6900	12.6900	12.6200	12.6200	-6.519%	2	861	-98.811%
2025-05-13	14.2200	14.2200	13.5000	13.5000	-10.596%	3	861	-98.889%
2025-05-12	15.0000	15.1900	15.0000	15.1000	-13.714%	3	862	-99.007%
2025-05-08	17.2000	17.5000	17.2000	17.5000	-1.408%	2	862	-99.143%
2025-05-07	18.3800	18.3800	17.7500	17.7500	-2.096%	2	862	-99.155%
2025-05-06	18.1300	18.1300	18.1300	18.1300	+1.854%	1	862	-99.173%
2025-05-02	17.8400	17.8900	17.7500	17.8000	-2.679%	24	863	-99.157%
2025-05-01	18.3000	18.3000	18.2900	18.2900	-8.090%	2	869	-99.180%
2025-04-30	20.1800	20.2000	19.9000	19.9000	-1.241%	4	869	-99.246%
2025-04-28	20.1500	20.1500	20.1500	20.1500	0.000%	1	869	-99.256%
2025-04-25	20.1500	20.1500	20.1500	20.1500	-1.946%	28	869	-99.256%
2025-04-24	20.5500	20.5500	20.5500	20.5500	-20.039%	1	860	-99.270%
2025-04-21	25.4700	25.7000	25.4700	25.7000	+8.211%	6	859	-99.416%
2025-04-16	23.4000	24.1000	23.4000	23.7500	+12.293%	7	859	-99.368%
2025-04-11	21.1500	21.1500	21.1500	21.1500	-9.885%	10	860	-99.291%
2025-04-10	23.4700	23.4700	23.4700	23.4700	-7.671%	1	860	-99.361%
2025-04-08	22.6900	25.4200	22.5500	25.4200	+2.707%	3	859	-99.410%
2025-04-07	30.5000	30.5000	24.7500	24.7500	-3.771%	52	859	-99.394%
2025-04-04	25.7200	25.7200	25.7200	25.7200	+11.826%	4	838	-99.417%
2025-04-03	23.0500	23.0500	23.0000	23.0000	+0.262%	11	839	-99.348%
2025-03-31	22.9000	22.9400	22.9000	22.9400	+14.243%	3	839	-99.346%
2025-03-28	20.0800	20.0800	20.0800	20.0800	+3.773%	2	837	-99.253%
2025-03-27	19.3500	19.3500	19.3500	19.3500	+2.111%	5	837	-99.225%
2025-03-26	18.9500	18.9500	18.9500	18.9500	+6.761%	1	837	-99.208%
2025-03-24	17.7500	17.7500	17.7500	17.7500	-2.204%	3	836	-99.155%
2025-03-20	18.1500	18.1500	18.1500	18.1500	-2.941%	3	836	-99.174%
2025-03-17	18.7000	18.7000	18.7000	18.7000	-8.108%	2	833	-99.198%
2025-03-12	20.3500	20.3500	20.3500	20.3500	-5.349%	5	833	-99.263%
2025-03-11	21.5000	21.5000	21.5000	21.5000	-3.197%	1	833	-99.302%
2025-03-07	22.2400	22.2400	22.2100	22.2100	+8.394%	60	833	-99.325%
2025-03-06	20.4900	20.4900	20.4900	20.4900	+1.839%	5	830	-99.268%
2025-03-05	20.1200	20.1200	20.1200	20.1200	+5.340%	1	830	-99.254%
2025-02-28	19.1000	19.1000	19.1000	19.1000	+23.305%	2	831	-99.215%
2025-02-26	15.5500	15.5500	15.3500	15.4900	-2.884%	4	831	-99.032%
2025-02-24	15.6400	15.9500	15.6400	15.9500	+15.162%	12	831	-99.060%
2025-02-19	13.8700	13.8700	13.8500	13.8500	-16.415%	3	821	-98.917%
2025-02-12	16.5700	16.5700	16.5700	16.5700	+1.656%	5	824	-99.095%
2025-02-11	16.3000	16.3000	16.3000	16.3000	+1.242%	5	819	-99.080%
2025-02-10	16.0200	16.1000	16.0200	16.1000	-20.494%	11	814	-99.068%
2025-01-30	20.2500	20.2500	20.2500	20.2500	+18.421%	6	803	-99.259%
2025-01-28	19.5000	19.7500	17.1000	17.1000	-14.286%	79	803	-99.123%
2025-01-27	19.9500	19.9500	19.9500	19.9500	+54.054%	1	768	-99.248%
2025-01-24	12.9500	12.9500	12.9500	12.9500	+1.569%	2	768	-98.842%
2025-01-22	13.0500	13.0500	12.7500	12.7500	-14.372%	42	767	-98.824%
2025-01-15	14.8900	14.8900	14.8900	14.8900	+0.608%	170	743	-98.993%
2025-01-07	14.8000	14.8000	14.8000	14.8000	+13.671%	10	743	-98.986%
2025-01-06	13.1000	13.1000	12.8500	13.0200	-6.734%	290	753	-98.848%
2025-01-03	13.9600	13.9600	13.9600	13.9600	-9.351%	180	591	-98.926%
2024-12-23	15.4000	15.4000	15.4000	15.4000	-11.647%	1	591	-99.026%
2024-12-20	17.4300	17.4300	17.4300	17.4300	+1.633%	1	591	-99.139%
2024-12-19	17.1500	17.1500	17.1500	17.1500	+6.787%	14	592	-99.125%
2024-12-18	16.0600	16.0600	16.0600	16.0600	-7.168%	1	606	-99.066%
2024-12-17	17.3000	17.3000	17.3000	17.3000	+5.810%	14	606	-99.133%
2024-12-16	16.4000	16.4500	16.3000	16.3500	+15.629%	5	603	-99.083%
2024-12-06	14.2000	14.2000	14.1400	14.1400	+1.873%	42	603	-98.939%
2024-12-04	14.0800	14.0800	13.8000	13.8800	-4.932%	270	589	-98.919%
2024-11-21	13.9500	14.6000	13.9500	14.6000	-3.947%	13	479	-98.973%
2024-11-20	15.2000	15.2000	15.2000	15.2000	+4.110%	1	491	-99.013%
2024-11-19	14.6000	14.6000	14.6000	14.6000	+0.344%	12	491	-98.973%
2024-11-11	14.5500	14.5500	14.5500	14.5500	+1.253%	30	479	-98.969%
2024-11-07	14.2600	14.3700	14.2600	14.3700	-3.036%	160	509	-98.956%
2024-11-06	15.2500	15.2500	14.8200	14.8200	-11.786%	60	486	-98.988%
2024-11-04	16.8000	16.8000	16.8000	16.8000	+1.205%	2	445	-99.107%
2024-10-21	16.6000	16.6000	16.6000	16.6000	-4.046%	1	443	-99.096%
2024-10-18	17.3000	17.3000	17.3000	17.3000	-2.590%	4	443	-99.133%
2024-10-16	17.7600	17.7600	17.7600	17.7600	+4.471%	17	445	-99.155%
2024-10-14	17.5000	17.5000	17.0000	17.0000	-5.028%	11	462	-99.118%
2024-10-10	17.9000	17.9000	17.9000	17.9000	-0.556%	1	462	-99.162%
2024-10-09	18.3000	18.3000	18.0000	18.0000	-1.639%	11	463	-99.167%
2024-10-08	18.5800	18.5900	18.3000	18.3000	-3.937%	15	454	-99.180%
2024-10-07	19.0500	19.0500	19.0500	19.0500	-6.800%	2	459	-99.213%
2024-10-04	19.9500	20.5500	19.9500	20.4400	+0.690%	10	461	-99.266%
2024-10-03	20.3000	20.3000	20.3000	20.3000	-8.969%	1	460	-99.261%
2024-10-01	22.3000	22.3000	22.3000	22.3000	+9.421%	2	459	-99.327%
2024-09-26	20.3800	20.3800	20.3800	20.3800	-13.827%	10	457	-99.264%
2024-09-18	23.6500	23.6500	23.6500	23.6500	-2.595%	1	467	-99.366%
2024-09-12	24.2800	24.2800	24.2800	24.2800	-0.898%	1	467	-99.382%
2024-09-11	26.0400	26.1000	24.5000	24.5000	-11.456%	20	467	-99.388%
2024-09-09	27.6900	27.6900	27.6700	27.6700	-2.295%	2	476	-99.458%
2024-09-06	27.0700	28.5400	27.0700	28.3200	+7.763%	38	476	-99.470%
2024-09-04	26.5500	26.5500	26.2800	26.2800	-0.266%	2	458	-99.429%
2024-09-03	24.6100	26.3500	24.6100	26.3500	+19.069%	13	458	-99.431%
2024-08-28	22.7900	22.7900	22.0500	22.1300	+0.912%	7	448	-99.322%
2024-08-27	21.8500	21.9300	21.8500	21.9300	-3.562%	12	448	-99.316%
2024-08-22	22.7400	22.7400	22.7400	22.7400	+2.432%	50	448	-99.340%
2024-08-20	22.2000	22.2000	22.2000	22.2000	+2.210%	50	498	-99.324%
2024-08-19	21.7200	21.7200	21.7200	21.7200	-4.317%	1	448	-99.309%
2024-08-16	22.7000	22.7000	22.7000	22.7000	+0.934%	2	449	-99.339%
2024-08-15	22.5000	22.5000	22.4900	22.4900	-5.305%	2	448	-99.333%
2024-08-14	23.7500	23.8500	23.7500	23.7500	-1.042%	4	449	-99.368%
2024-08-13	24.5500	24.5500	24.0000	24.0000	-7.443%	14	453	-99.375%
2024-08-12	25.6000	25.9300	25.0500	25.9300	-3.963%	11	460	-99.422%
2024-08-09	27.4000	27.4000	27.0000	27.0000	-1.532%	26	451	-99.444%
2024-08-08	28.1600	28.1600	27.4200	27.4200	-2.071%	102	439	-99.453%
2024-08-07	28.0000	28.0000	28.0000	28.0000	-5.787%	3	338	-99.464%
2024-08-06	29.6900	29.7200	29.6900	29.7200	-5.949%	2	335	-99.495%
2024-08-05	33.3600	33.3600	31.6000	31.6000	+8.966%	6	333	-99.525%
2024-08-02	30.0000	30.0000	29.0000	29.0000	+21.593%	22	335	-99.483%
2024-07-31	24.7000	24.7000	23.8000	23.8500	-11.634%	3	335	-99.371%
2024-07-30	26.8500	27.6500	26.1000	26.9900	+11.437%	48	336	-99.444%
2024-07-29	23.9700	24.2200	23.6800	24.2200	-1.625%	3	373	-99.381%
2024-07-26	24.4000	24.6900	24.3500	24.6200	+2.328%	43	374	-99.391%
2024-07-25	25.6000	25.6000	24.0000	24.0600	+7.411%	3	331	-99.377%
2024-07-19	22.4000	22.4000	22.4000	22.4000	+11.721%	10	328	-99.330%
2024-07-15	20.0500	20.0500	20.0500	20.0500	+0.957%	1	338	-99.252%
2024-07-11	18.5000	19.8600	18.5000	19.8600	+8.052%	13	337	-99.245%
2024-07-10	18.3800	18.3800	18.3800	18.3800	-1.816%	1	340	-99.184%
2024-07-09	18.7200	18.7200	18.7200	18.7200	-5.455%	1	341	-99.199%
2024-07-05	19.7900	19.8500	19.6800	19.8000	-4.532%	10	341	-99.242%
2024-07-02	20.7400	20.7400	20.7400	20.7400	-5.080%	1	339	-99.277%
2024-07-01	21.8500	21.8500	21.8500	21.8500	+3.800%	1	340	-99.314%
2024-06-28	21.0000	21.0500	21.0000	21.0500	+0.621%	4	340	-99.287%
2024-06-27	20.9200	20.9200	20.9200	20.9200	-2.471%	1	338	-99.283%
2024-06-26	21.4500	21.4500	21.4500	21.4500	+2.240%	3	339	-99.301%
2024-06-25	20.9800	20.9800	20.9800	20.9800	+6.768%	5	339	-99.285%
2024-06-20	18.3000	19.6500	18.2600	19.6500	+4.355%	45	334	-99.237%
2024-06-18	18.8300	18.8300	18.8300	18.8300	+0.373%	10	354	-99.203%
2024-06-17	18.7600	18.7600	18.7600	18.7600	+0.107%	40	354	-99.200%
2024-06-14	18.7300	19.1200	18.7300	18.7400	-1.368%	61	354	-99.200%
2024-06-13	19.0000	19.0000	19.0000	19.0000	-7.090%	41	324	-99.211%
2024-06-11	20.4500	20.4500	20.4500	20.4500	+3.387%	1	325	-99.267%
2024-06-10	20.8500	20.8500	19.7800	19.7800	0.000%	24	324	-99.242%