Dark

NVDA20261218P104
NVDA Dec 18 2026 104.00 Put (NVDA261218P00104000)
option OPRA

EOD

Aug 14, 2026

0.3600-20.000%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3500	0.3800	0.3500	0.3600	-20.000%	3	769	0.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-11.765%	1	772	-20.000%
2026-08-07	0.5100	0.5100	0.5100	0.5100	0.000%	5	772	-29.412%
2026-08-05	0.5000	0.5100	0.4900	0.5100	-19.048%	5	772	-29.412%
2026-08-03	0.6900	0.6900	0.6300	0.6300	-23.171%	2	772	-42.857%
2026-07-31	0.7600	0.8200	0.7600	0.8200	-7.865%	34	772	-56.098%
2026-07-30	0.8900	0.8900	0.8900	0.8900	+15.584%	1	768	-59.551%
2026-07-17	0.7700	0.7700	0.7700	0.7700	0.000%	2	767	-53.247%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+14.925%	1	767	-53.247%
2026-07-07	0.7100	0.7100	0.6700	0.6700	-8.219%	11	767	-46.269%
2026-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	1	767	-50.685%
2026-06-29	0.7300	0.7300	0.7300	0.7300	-17.978%	1	767	-50.685%
2026-06-26	0.8900	0.8900	0.8900	0.8900	+9.877%	1	767	-59.551%
2026-06-25	0.8800	0.8800	0.8100	0.8100	+6.579%	2	767	-55.556%
2026-06-23	0.7600	0.7600	0.7600	0.7600	-28.302%	2	767	-52.632%
2026-06-05	1.0000	1.0600	1.0000	1.0600	+15.217%	3	765	-66.038%
2026-05-28	0.9200	0.9200	0.9200	0.9200	-4.167%	1	764	-60.870%
2026-05-26	0.9200	0.9600	0.9200	0.9600	+1.053%	3	765	-62.500%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-18.103%	1	767	-62.105%
2026-05-18	1.1600	1.1600	1.1600	1.1600	-15.942%	6	766	-68.966%
2026-05-06	1.3900	1.3900	1.3800	1.3800	-11.538%	3	772	-73.913%
2026-05-05	1.5600	1.5600	1.5600	1.5600	-7.692%	1	775	-76.923%
2026-05-01	1.6500	1.6900	1.6300	1.6900	-6.111%	18	790	-78.698%
2026-04-30	1.8000	1.8000	1.8000	1.8000	+28.571%	1	790	-80.000%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-12.500%	1	790	-74.286%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-3.614%	1	791	-77.500%
2026-04-22	1.6600	1.6600	1.6600	1.6600	+3.750%	1	791	-78.313%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-5.882%	20	792	-77.500%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-41.379%	6	812	-78.824%
2026-04-02	2.9000	2.9000	2.9000	2.9000	0.000%	10	812	-87.586%
2026-04-01	2.6600	2.9000	2.6600	2.9000	-21.833%	33	812	-87.586%
2026-03-30	3.8800	3.8800	3.7100	3.7100	+19.677%	8	804	-90.296%
2026-03-26	3.1000	3.1000	3.1000	3.1000	0.000%	2	804	-88.387%
2026-03-23	3.1500	3.1500	3.1000	3.1000	+3.333%	3	803	-88.387%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-15.493%	1	801	-88.000%
2026-03-13	3.5500	3.5500	3.5500	3.5500	+10.938%	1	800	-89.859%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	800	-88.750%
2026-03-09	4.2000	4.2000	3.4000	3.4000	-4.225%	37	799	-89.412%
2026-02-27	3.6700	3.6700	3.5500	3.5500	+7.576%	3	776	-89.859%
2026-02-26	3.3000	3.3000	3.2000	3.3000	+17.857%	3	779	-89.091%
2026-02-25	2.8500	2.8500	2.8000	2.8000	-13.313%	48	776	-87.143%
2026-02-24	3.1000	3.2300	3.1000	3.2300	-2.417%	3	776	-88.854%
2026-02-23	3.3100	3.3100	3.3100	3.3100	-6.761%	1	776	-89.124%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-1.389%	1	777	-89.859%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+5.882%	1	776	-90.000%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-23.767%	7	776	-89.412%
2026-02-05	4.4600	4.4600	4.4600	4.4600	+0.225%	3	769	-91.928%
2026-02-04	4.4500	4.4500	4.4500	4.4500	+30.882%	1	771	-91.910%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+3.030%	1	771	-89.412%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-3.790%	1	771	-89.091%
2026-01-06	3.4300	3.4300	3.4300	3.4300	-4.722%	2	771	-89.504%
2025-12-31	3.6000	3.6000	3.6000	3.6000	+10.429%	11	776	-90.000%
2025-12-26	3.3900	3.3900	3.2500	3.2600	-28.509%	12	776	-88.957%
2025-12-12	4.5600	4.5600	4.5600	4.5600	+11.220%	10	766	-92.105%
2025-12-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	761	-91.220%
2025-12-09	4.1000	4.1000	4.1000	4.1000	+2.500%	13	760	-91.220%
2025-12-02	4.0000	4.0000	4.0000	4.0000	-7.621%	10	759	-91.000%
2025-12-01	4.8000	4.8000	4.3300	4.3300	-3.778%	11	769	-91.686%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+5.634%	5	770	-92.000%
2025-11-26	4.2600	4.2600	4.2600	4.2600	-16.471%	6	772	-91.549%
2025-11-25	5.4000	5.4000	5.0700	5.1000	+6.695%	81	772	-92.941%
2025-11-21	5.4800	5.4800	4.6800	4.7800	+1.702%	7	794	-92.469%
2025-11-20	3.8700	4.7000	3.8700	4.7000	+16.049%	42	797	-92.340%
2025-11-19	3.8500	4.0500	3.8500	4.0500	-3.571%	76	766	-91.111%
2025-11-17	4.3300	4.3300	4.2000	4.2000	+4.478%	11	718	-91.429%
2025-11-14	4.3000	4.3000	4.0200	4.0200	-0.741%	9	717	-91.045%
2025-11-12	4.0500	4.0500	4.0500	4.0500	-1.220%	1	713	-91.111%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+18.841%	10	723	-91.220%
2025-10-30	3.4500	3.4500	3.4500	3.4500	+1.471%	30	723	-89.565%
2025-10-28	3.4500	3.5200	3.4000	3.4000	-5.028%	13	693	-89.412%
2025-10-27	3.5800	3.5800	3.5800	3.5800	-19.731%	1	694	-89.944%
2025-10-22	4.4600	4.4600	4.4600	4.4600	-6.105%	1	694	-91.928%
2025-10-17	4.7500	4.7500	4.7500	4.7500	+14.458%	1	694	-92.421%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-2.353%	2	694	-91.325%
2025-10-01	4.1500	4.2500	4.1500	4.2500	+0.711%	2	694	-91.529%
2025-09-30	4.2200	4.2200	4.2200	4.2200	-2.989%	1	695	-91.469%
2025-09-25	4.7500	4.7500	4.3500	4.3500	-1.361%	10	694	-91.724%
2025-09-23	4.4500	4.4500	4.4100	4.4100	+6.265%	2	684	-91.837%
2025-09-18	4.1500	4.1500	4.1500	4.1500	-10.367%	20	682	-91.325%
2025-09-17	4.8500	4.8500	4.6300	4.6300	+11.566%	8	675	-92.225%
2025-09-15	4.1500	4.1500	4.1500	4.1500	+0.484%	1	681	-91.325%
2025-09-12	4.1300	4.1300	4.1300	4.1300	-19.806%	1	682	-91.283%
2025-09-05	5.3000	5.3000	5.1500	5.1500	+7.516%	18	682	-93.010%
2025-09-04	4.7900	4.7900	4.7900	4.7900	-2.245%	1	681	-92.484%
2025-09-03	4.9500	4.9500	4.8500	4.9000	-9.259%	55	681	-92.653%
2025-09-02	5.3500	5.4000	5.3500	5.4000	+8.000%	2	706	-93.333%
2025-08-29	5.0000	5.0000	5.0000	5.0000	+11.111%	1	706	-92.800%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-10.891%	4	706	-92.000%
2025-08-22	5.0500	5.0500	5.0500	5.0500	-6.481%	1	706	-92.871%
2025-08-20	5.4000	5.4000	5.4000	5.4000	+14.894%	25	705	-93.333%
2025-08-18	4.7000	4.7000	4.7000	4.7000	+1.075%	7	730	-92.340%
2025-08-13	4.6500	4.6500	4.6500	4.6500	-1.064%	2	723	-92.258%
2025-08-11	4.7000	4.7000	4.7000	4.7000	-4.082%	1	721	-92.340%
2025-08-05	4.9000	4.9000	4.9000	4.9000	+5.376%	1	721	-92.653%
2025-07-31	4.5700	4.6500	4.5700	4.6500	-3.125%	6	721	-92.258%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-1.031%	1	721	-92.500%
2025-07-29	4.6500	4.8500	4.6500	4.8500	-19.835%	4	722	-92.577%
2025-07-22	6.0500	6.0500	6.0500	6.0500	+4.310%	1	718	-94.050%
2025-07-21	5.8000	5.8000	5.8000	5.8000	0.000%	19	718	-93.793%
2025-07-17	5.8000	5.8000	5.8000	5.8000	-4.918%	2	718	-93.793%
2025-07-16	6.2000	6.2000	6.1000	6.1000	0.000%	4	720	-94.098%
2025-07-15	6.0500	6.1000	6.0000	6.1000	-11.594%	181	717	-94.098%
2025-07-09	6.9000	6.9000	6.9000	6.9000	-6.122%	2	673	-94.783%
2025-07-08	7.4000	7.4000	7.3500	7.3500	-9.147%	2	671	-95.102%
2025-06-26	8.1200	8.1500	8.0900	8.0900	-17.449%	11	850	-95.550%
2025-06-23	9.7500	10.0500	9.7100	9.8000	-4.854%	5	859	-96.327%
2025-06-20	10.1500	10.3000	10.1500	10.3000	+1.980%	8	860	-96.505%
2025-06-16	10.0500	10.1000	10.0500	10.1000	-3.626%	2	859	-96.436%
2025-06-12	10.5200	10.5200	10.4500	10.4800	-2.512%	4	858	-96.565%
2025-06-10	10.7000	10.7500	10.7000	10.7500	-4.444%	3	858	-96.651%
2025-05-29	11.2500	11.2500	11.2500	11.2500	-15.667%	1	856	-96.800%
2025-05-22	13.3900	13.3900	13.3400	13.3400	+2.615%	2	856	-97.301%
2025-05-21	13.0000	13.0000	13.0000	13.0000	-0.763%	1	856	-97.231%
2025-05-20	13.1900	13.1900	13.1000	13.1000	+1.787%	10	857	-97.252%
2025-05-19	12.9400	12.9400	12.8500	12.8700	+2.960%	12	859	-97.203%
2025-05-16	12.5500	12.5500	12.5000	12.5000	-0.951%	4	860	-97.120%
2025-05-15	12.6900	12.6900	12.6200	12.6200	-6.519%	2	861	-97.147%
2025-05-13	14.2200	14.2200	13.5000	13.5000	-10.596%	3	861	-97.333%
2025-05-12	15.0000	15.1900	15.0000	15.1000	-13.714%	3	862	-97.616%
2025-05-08	17.2000	17.5000	17.2000	17.5000	-1.408%	2	862	-97.943%
2025-05-07	18.3800	18.3800	17.7500	17.7500	-2.096%	2	862	-97.972%
2025-05-06	18.1300	18.1300	18.1300	18.1300	+1.854%	1	862	-98.014%
2025-05-02	17.8400	17.8900	17.7500	17.8000	-2.679%	24	863	-97.978%
2025-05-01	18.3000	18.3000	18.2900	18.2900	-8.090%	2	869	-98.032%
2025-04-30	20.1800	20.2000	19.9000	19.9000	-1.241%	4	869	-98.191%
2025-04-28	20.1500	20.1500	20.1500	20.1500	0.000%	1	869	-98.213%
2025-04-25	20.1500	20.1500	20.1500	20.1500	-1.946%	28	869	-98.213%
2025-04-24	20.5500	20.5500	20.5500	20.5500	-20.039%	1	860	-98.248%
2025-04-21	25.4700	25.7000	25.4700	25.7000	+8.211%	6	859	-98.599%
2025-04-16	23.4000	24.1000	23.4000	23.7500	+12.293%	7	859	-98.484%
2025-04-11	21.1500	21.1500	21.1500	21.1500	-9.885%	10	860	-98.298%
2025-04-10	23.4700	23.4700	23.4700	23.4700	-7.671%	1	860	-98.466%
2025-04-08	22.6900	25.4200	22.5500	25.4200	+2.707%	3	859	-98.584%
2025-04-07	30.5000	30.5000	24.7500	24.7500	-3.771%	52	859	-98.545%
2025-04-04	25.7200	25.7200	25.7200	25.7200	+11.826%	4	838	-98.600%
2025-04-03	23.0500	23.0500	23.0000	23.0000	+0.262%	11	839	-98.435%
2025-03-31	22.9000	22.9400	22.9000	22.9400	+14.243%	3	839	-98.431%
2025-03-28	20.0800	20.0800	20.0800	20.0800	+3.773%	2	837	-98.207%
2025-03-27	19.3500	19.3500	19.3500	19.3500	+2.111%	5	837	-98.140%
2025-03-26	18.9500	18.9500	18.9500	18.9500	+6.761%	1	837	-98.100%
2025-03-24	17.7500	17.7500	17.7500	17.7500	-2.204%	3	836	-97.972%
2025-03-20	18.1500	18.1500	18.1500	18.1500	-2.941%	3	836	-98.017%
2025-03-17	18.7000	18.7000	18.7000	18.7000	-8.108%	2	833	-98.075%
2025-03-12	20.3500	20.3500	20.3500	20.3500	-5.349%	5	833	-98.231%
2025-03-11	21.5000	21.5000	21.5000	21.5000	-3.197%	1	833	-98.326%
2025-03-07	22.2400	22.2400	22.2100	22.2100	+8.394%	60	833	-98.379%
2025-03-06	20.4900	20.4900	20.4900	20.4900	+1.839%	5	830	-98.243%
2025-03-05	20.1200	20.1200	20.1200	20.1200	+5.340%	1	830	-98.211%
2025-02-28	19.1000	19.1000	19.1000	19.1000	+23.305%	2	831	-98.115%
2025-02-26	15.5500	15.5500	15.3500	15.4900	-2.884%	4	831	-97.676%
2025-02-24	15.6400	15.9500	15.6400	15.9500	+15.162%	12	831	-97.743%
2025-02-19	13.8700	13.8700	13.8500	13.8500	-16.415%	3	821	-97.401%
2025-02-12	16.5700	16.5700	16.5700	16.5700	+1.656%	5	824	-97.827%
2025-02-11	16.3000	16.3000	16.3000	16.3000	+1.242%	5	819	-97.791%
2025-02-10	16.0200	16.1000	16.0200	16.1000	-20.494%	11	814	-97.764%
2025-01-30	20.2500	20.2500	20.2500	20.2500	+18.421%	6	803	-98.222%
2025-01-28	19.5000	19.7500	17.1000	17.1000	-14.286%	79	803	-97.895%
2025-01-27	19.9500	19.9500	19.9500	19.9500	+54.054%	1	768	-98.195%
2025-01-24	12.9500	12.9500	12.9500	12.9500	+1.569%	2	768	-97.220%
2025-01-22	13.0500	13.0500	12.7500	12.7500	-14.372%	42	767	-97.176%
2025-01-15	14.8900	14.8900	14.8900	14.8900	+0.608%	170	743	-97.582%
2025-01-07	14.8000	14.8000	14.8000	14.8000	+13.671%	10	743	-97.568%
2025-01-06	13.1000	13.1000	12.8500	13.0200	-6.734%	290	753	-97.235%
2025-01-03	13.9600	13.9600	13.9600	13.9600	-9.351%	180	591	-97.421%
2024-12-23	15.4000	15.4000	15.4000	15.4000	-11.647%	1	591	-97.662%
2024-12-20	17.4300	17.4300	17.4300	17.4300	+1.633%	1	591	-97.935%
2024-12-19	17.1500	17.1500	17.1500	17.1500	+6.787%	14	592	-97.901%
2024-12-18	16.0600	16.0600	16.0600	16.0600	-7.168%	1	606	-97.758%
2024-12-17	17.3000	17.3000	17.3000	17.3000	+5.810%	14	606	-97.919%
2024-12-16	16.4000	16.4500	16.3000	16.3500	+15.629%	5	603	-97.798%
2024-12-06	14.2000	14.2000	14.1400	14.1400	+1.873%	42	603	-97.454%
2024-12-04	14.0800	14.0800	13.8000	13.8800	-4.932%	270	589	-97.406%
2024-11-21	13.9500	14.6000	13.9500	14.6000	-3.947%	13	479	-97.534%
2024-11-20	15.2000	15.2000	15.2000	15.2000	+4.110%	1	491	-97.632%
2024-11-19	14.6000	14.6000	14.6000	14.6000	+0.344%	12	491	-97.534%
2024-11-11	14.5500	14.5500	14.5500	14.5500	+1.253%	30	479	-97.526%
2024-11-07	14.2600	14.3700	14.2600	14.3700	-3.036%	160	509	-97.495%
2024-11-06	15.2500	15.2500	14.8200	14.8200	-11.786%	60	486	-97.571%
2024-11-04	16.8000	16.8000	16.8000	16.8000	+1.205%	2	445	-97.857%
2024-10-21	16.6000	16.6000	16.6000	16.6000	-4.046%	1	443	-97.831%
2024-10-18	17.3000	17.3000	17.3000	17.3000	-2.590%	4	443	-97.919%
2024-10-16	17.7600	17.7600	17.7600	17.7600	+4.471%	17	445	-97.973%
2024-10-14	17.5000	17.5000	17.0000	17.0000	-5.028%	11	462	-97.882%
2024-10-10	17.9000	17.9000	17.9000	17.9000	-0.556%	1	462	-97.989%
2024-10-09	18.3000	18.3000	18.0000	18.0000	-1.639%	11	463	-98.000%
2024-10-08	18.5800	18.5900	18.3000	18.3000	-3.937%	15	454	-98.033%
2024-10-07	19.0500	19.0500	19.0500	19.0500	-6.800%	2	459	-98.110%
2024-10-04	19.9500	20.5500	19.9500	20.4400	+0.690%	10	461	-98.239%
2024-10-03	20.3000	20.3000	20.3000	20.3000	-8.969%	1	460	-98.227%
2024-10-01	22.3000	22.3000	22.3000	22.3000	+9.421%	2	459	-98.386%
2024-09-26	20.3800	20.3800	20.3800	20.3800	-13.827%	10	457	-98.234%
2024-09-18	23.6500	23.6500	23.6500	23.6500	-2.595%	1	467	-98.478%
2024-09-12	24.2800	24.2800	24.2800	24.2800	-0.898%	1	467	-98.517%
2024-09-11	26.0400	26.1000	24.5000	24.5000	-11.456%	20	467	-98.531%
2024-09-09	27.6900	27.6900	27.6700	27.6700	-2.295%	2	476	-98.699%
2024-09-06	27.0700	28.5400	27.0700	28.3200	+7.763%	38	476	-98.729%
2024-09-04	26.5500	26.5500	26.2800	26.2800	-0.266%	2	458	-98.630%
2024-09-03	24.6100	26.3500	24.6100	26.3500	+19.069%	13	458	-98.634%
2024-08-28	22.7900	22.7900	22.0500	22.1300	+0.912%	7	448	-98.373%
2024-08-27	21.8500	21.9300	21.8500	21.9300	-3.562%	12	448	-98.358%
2024-08-22	22.7400	22.7400	22.7400	22.7400	+2.432%	50	448	-98.417%
2024-08-20	22.2000	22.2000	22.2000	22.2000	+2.210%	50	498	-98.378%
2024-08-19	21.7200	21.7200	21.7200	21.7200	-4.317%	1	448	-98.343%
2024-08-16	22.7000	22.7000	22.7000	22.7000	+0.934%	2	449	-98.414%
2024-08-15	22.5000	22.5000	22.4900	22.4900	-5.305%	2	448	-98.399%
2024-08-14	23.7500	23.8500	23.7500	23.7500	-1.042%	4	449	-98.484%
2024-08-13	24.5500	24.5500	24.0000	24.0000	-7.443%	14	453	-98.500%
2024-08-12	25.6000	25.9300	25.0500	25.9300	-3.963%	11	460	-98.612%
2024-08-09	27.4000	27.4000	27.0000	27.0000	-1.532%	26	451	-98.667%
2024-08-08	28.1600	28.1600	27.4200	27.4200	-2.071%	102	439	-98.687%
2024-08-07	28.0000	28.0000	28.0000	28.0000	-5.787%	3	338	-98.714%
2024-08-06	29.6900	29.7200	29.6900	29.7200	-5.949%	2	335	-98.789%
2024-08-05	33.3600	33.3600	31.6000	31.6000	+8.966%	6	333	-98.861%
2024-08-02	30.0000	30.0000	29.0000	29.0000	+21.593%	22	335	-98.759%
2024-07-31	24.7000	24.7000	23.8000	23.8500	-11.634%	3	335	-98.491%
2024-07-30	26.8500	27.6500	26.1000	26.9900	+11.437%	48	336	-98.666%
2024-07-29	23.9700	24.2200	23.6800	24.2200	-1.625%	3	373	-98.514%
2024-07-26	24.4000	24.6900	24.3500	24.6200	+2.328%	43	374	-98.538%
2024-07-25	25.6000	25.6000	24.0000	24.0600	+7.411%	3	331	-98.504%
2024-07-19	22.4000	22.4000	22.4000	22.4000	+11.721%	10	328	-98.393%
2024-07-15	20.0500	20.0500	20.0500	20.0500	+0.957%	1	338	-98.204%
2024-07-11	18.5000	19.8600	18.5000	19.8600	+8.052%	13	337	-98.187%
2024-07-10	18.3800	18.3800	18.3800	18.3800	-1.816%	1	340	-98.041%
2024-07-09	18.7200	18.7200	18.7200	18.7200	-5.455%	1	341	-98.077%
2024-07-05	19.7900	19.8500	19.6800	19.8000	-4.532%	10	341	-98.182%
2024-07-02	20.7400	20.7400	20.7400	20.7400	-5.080%	1	339	-98.264%
2024-07-01	21.8500	21.8500	21.8500	21.8500	+3.800%	1	340	-98.352%
2024-06-28	21.0000	21.0500	21.0000	21.0500	+0.621%	4	340	-98.290%
2024-06-27	20.9200	20.9200	20.9200	20.9200	-2.471%	1	338	-98.279%
2024-06-26	21.4500	21.4500	21.4500	21.4500	+2.240%	3	339	-98.322%
2024-06-25	20.9800	20.9800	20.9800	20.9800	+6.768%	5	339	-98.284%
2024-06-20	18.3000	19.6500	18.2600	19.6500	+4.355%	45	334	-98.168%
2024-06-18	18.8300	18.8300	18.8300	18.8300	+0.373%	10	354	-98.088%
2024-06-17	18.7600	18.7600	18.7600	18.7600	+0.107%	40	354	-98.081%
2024-06-14	18.7300	19.1200	18.7300	18.7400	-1.368%	61	354	-98.079%
2024-06-13	19.0000	19.0000	19.0000	19.0000	-7.090%	41	324	-98.105%
2024-06-11	20.4500	20.4500	20.4500	20.4500	+3.387%	1	325	-98.240%
2024-06-10	20.8500	20.8500	19.7800	19.7800	0.000%	24	324	-98.180%