Dark

NVDA20261218P103
NVDA Dec 18 2026 103.00 Put (NVDA261218P00103000)
option OPRA

EOD

Sep 30, 2026

0.0700-12.500%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0700	0.0700	-12.500%	2	1,626	0.000%
2026-09-29	0.1300	0.1300	0.0800	0.0800	0.000%	3	1,625	-12.500%
2026-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,625	-12.500%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-38.462%	2	1,625	-12.500%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-27.778%	55	1,625	-46.154%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,570	-61.111%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-4.762%	10	1,569	-65.000%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,569	-66.667%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+8.696%	3	1,569	-72.000%
2026-09-01	0.3300	0.3300	0.2000	0.2300	0.000%	5	1,570	-69.565%
2026-08-31	0.2000	0.2300	0.2000	0.2300	-25.806%	5	1,568	-69.565%
2026-08-28	0.3100	0.3100	0.3100	0.3100	+34.783%	3	1,567	-77.419%
2026-08-27	0.2500	0.2500	0.2300	0.2300	-17.857%	403	1,566	-69.565%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-12.500%	72	1,590	-75.000%
2026-08-17	0.3500	0.3500	0.3200	0.3200	-13.514%	2	1,590	-78.125%
2026-08-12	0.3700	0.3700	0.3700	0.3700	-21.277%	43	1,591	-81.081%
2026-08-10	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,548	-85.106%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-16.667%	1,080	1,548	-86.000%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-24.051%	1	2,567	-88.333%
2026-07-31	0.7900	0.7900	0.7900	0.7900	-3.659%	25	2,568	-91.139%
2026-07-30	0.8200	0.8200	0.8200	0.8200	+2.500%	1	2,543	-91.463%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-9.091%	400	2,543	-91.250%
2026-07-27	0.8800	0.8800	0.8800	0.8800	+29.412%	330	2,246	-92.045%
2026-07-23	0.6800	0.6800	0.6800	0.6800	0.000%	1	1,916	-89.706%
2026-07-20	0.6700	0.6800	0.6700	0.6800	-8.108%	20	1,916	-89.706%
2026-07-17	0.7400	0.7400	0.7400	0.7400	+8.824%	750	1,917	-90.541%
2026-07-08	0.6800	0.6800	0.6800	0.6800	0.000%	1	1,280	-89.706%
2026-07-07	0.6800	0.6800	0.6800	0.6800	-1.449%	1	1,280	-89.706%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-1.429%	1	1,279	-89.855%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-17.647%	1	1,280	-90.000%
2026-06-26	0.8500	0.8500	0.8500	0.8500	+8.974%	1	1,279	-91.765%
2026-06-25	0.7800	0.7800	0.7800	0.7800	+11.429%	1	1,279	-91.026%
2026-06-15	0.7000	0.7000	0.7000	0.7000	-33.333%	1	1,278	-90.000%
2026-06-05	1.0500	1.0500	1.0500	1.0500	+17.978%	1	1,278	-93.333%
2026-06-03	0.8900	0.8900	0.8900	0.8900	0.000%	1	1,279	-92.135%
2026-05-28	0.8900	0.8900	0.8900	0.8900	-4.301%	1	1,279	-92.135%
2026-05-26	0.9300	0.9300	0.9300	0.9300	+5.682%	1	1,280	-92.473%
2026-05-22	0.8800	0.8800	0.8800	0.8800	-4.348%	1	1,281	-92.045%
2026-05-20	0.9500	0.9500	0.9200	0.9200	-10.680%	54	1,281	-92.391%
2026-05-19	1.0300	1.0300	1.0300	1.0300	-8.036%	1	1,327	-93.204%
2026-05-18	1.0800	1.1200	1.0800	1.1200	-0.885%	64	1,327	-93.750%
2026-05-15	1.1400	1.1400	1.1300	1.1300	-0.877%	50	1,327	-93.805%
2026-05-13	1.1400	1.1400	1.1400	1.1400	-5.000%	4	1,303	-93.860%
2026-05-12	1.1600	1.2000	1.1600	1.2000	+4.348%	13	1,303	-94.167%
2026-05-11	1.1500	1.1500	1.1500	1.1500	-5.738%	5	1,303	-93.913%
2026-05-08	1.2200	1.2200	1.2200	1.2200	-8.955%	2	1,309	-94.262%
2026-05-06	1.3400	1.3400	1.3400	1.3400	-10.067%	2	1,308	-94.776%
2026-05-05	1.4600	1.4900	1.4600	1.4900	-7.453%	3	1,308	-95.302%
2026-05-04	1.6100	1.6100	1.6100	1.6100	+0.625%	1	1,310	-95.652%
2026-05-01	1.6100	1.6400	1.5800	1.6000	-4.762%	83	1,382	-95.625%
2026-04-30	1.6800	1.6800	1.6800	1.6800	+19.149%	3	1,382	-95.833%
2026-04-28	1.4100	1.4100	1.4100	1.4100	-9.032%	1	1,379	-95.035%
2026-04-20	1.5500	1.5500	1.5500	1.5500	+1.307%	2	1,380	-95.484%
2026-04-17	1.5200	1.5300	1.5200	1.5300	-7.831%	23	1,382	-95.425%
2026-04-14	1.6600	1.6600	1.6600	1.6600	-23.853%	1	1,382	-95.783%
2026-04-08	2.1000	2.1800	2.1000	2.1800	-18.657%	8	1,382	-96.789%
2026-04-06	2.6600	2.7000	2.6600	2.6800	-3.943%	14	1,387	-97.388%
2026-04-01	2.5400	2.8100	2.5400	2.7900	-2.105%	102	1,377	-97.491%
2026-03-31	2.8500	2.8500	2.8500	2.8500	-22.973%	2	1,323	-97.544%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+23.333%	21	1,323	-98.108%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+10.701%	1	1,306	-97.667%
2026-03-25	2.7100	2.7100	2.7100	2.7100	-9.967%	100	1,307	-97.417%
2026-03-24	2.9800	3.0100	2.9800	3.0100	+1.689%	3	1,307	-97.674%
2026-03-23	3.0500	3.0500	2.9600	2.9600	-4.516%	2	1,307	-97.635%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+6.897%	5	1,307	-97.742%
2026-03-17	2.8700	2.9000	2.8700	2.9000	+0.694%	16	1,307	-97.586%
2026-03-16	2.8800	2.8800	2.8800	2.8800	-15.294%	20	1,291	-97.569%
2026-03-13	3.4000	3.4000	3.4000	3.4000	+16.438%	1	1,284	-97.941%
2026-03-11	2.9200	2.9200	2.9200	2.9200	-5.806%	15	1,283	-97.603%
2026-03-10	3.0500	3.1100	2.9600	3.1000	-4.615%	73	1,283	-97.742%
2026-02-27	3.2500	3.2500	3.2500	3.2500	+1.246%	2	1,271	-97.846%
2026-02-26	3.2000	3.2100	3.0500	3.2100	+14.643%	6	1,269	-97.819%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-8.197%	10	1,264	-97.500%
2026-02-20	3.0500	3.0500	3.0500	3.0500	-6.154%	2	1,264	-97.705%
2026-02-18	3.2500	3.3000	3.1000	3.2500	-8.451%	106	1,262	-97.846%
2026-02-13	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,242	-98.028%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+23.077%	10	1,242	-98.250%
2026-01-29	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,242	-97.846%
2026-01-22	3.3000	3.3000	3.3000	3.3000	-2.077%	1	1,243	-97.879%
2026-01-21	3.5000	3.5000	3.3700	3.3700	+3.692%	2	1,243	-97.923%
2026-01-13	3.2500	3.2500	3.2500	3.2500	+5.178%	1	1,242	-97.846%
2026-01-12	3.0900	3.0900	3.0900	3.0900	-7.485%	10	1,242	-97.735%
2026-01-06	3.3400	3.3400	3.3400	3.3400	-6.704%	2,800	1,232	-97.904%
2026-01-05	3.5900	3.5900	3.5800	3.5800	+5.294%	3	3,332	-98.045%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-0.875%	1	3,332	-97.941%
2025-12-29	3.4300	3.4300	3.4300	3.4300	-0.580%	10	3,332	-97.959%
2025-12-24	3.4500	3.4500	3.4500	3.4500	+1.471%	1	3,322	-97.971%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-2.299%	1	3,322	-97.941%
2025-12-22	3.5300	3.5500	3.4800	3.4800	-5.177%	11	3,321	-97.989%
2025-12-19	3.6700	3.6700	3.6700	3.6700	-5.897%	1	3,317	-98.093%
2025-12-18	4.1500	4.1500	3.9000	3.9000	-8.235%	2	3,316	-98.205%
2025-12-17	4.2500	4.2500	4.2500	4.2500	+3.659%	1	3,317	-98.353%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-6.818%	1	3,316	-98.293%
2025-12-12	4.4000	4.4000	4.4000	4.4000	+7.317%	1	3,316	-98.409%
2025-12-10	4.0000	4.1000	4.0000	4.1000	+1.235%	17	3,316	-98.293%
2025-12-08	4.0500	4.0500	4.0500	4.0500	-2.410%	1	3,318	-98.272%
2025-12-04	4.1500	4.1500	4.1500	4.1500	-17.000%	1	3,318	-98.313%
2025-11-25	4.8000	5.0000	4.8000	5.0000	+19.048%	18	3,317	-98.600%
2025-11-20	4.2000	4.2000	4.2000	4.2000	-1.176%	4	3,331	-98.333%
2025-11-14	4.2500	4.2500	4.2500	4.2500	-6.593%	5	3,331	-98.353%
2025-11-07	4.5000	4.5500	4.5000	4.5500	+13.750%	7	3,331	-98.462%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+8.108%	2	3,331	-98.250%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+4.225%	1	3,331	-98.108%
2025-11-04	3.5000	3.5500	3.4500	3.5500	+2.899%	234	3,330	-98.028%
2025-10-27	3.4500	3.4500	3.4500	3.4500	-22.472%	1	3,543	-97.971%
2025-10-13	4.4500	4.4500	4.4500	4.4500	+9.337%	1	3,543	-98.427%
2025-10-09	4.0500	4.0700	4.0500	4.0700	-0.245%	2	3,543	-98.280%
2025-10-08	4.0800	4.0800	4.0800	4.0800	-2.857%	20	3,545	-98.284%
2025-10-06	4.2000	4.2000	4.2000	4.2000	+6.329%	25	3,565	-98.333%
2025-10-02	3.9500	3.9500	3.9500	3.9500	-3.659%	33	3,565	-98.228%
2025-10-01	4.1000	4.1000	4.1000	4.1000	-6.818%	1	3,583	-98.293%
2025-09-25	4.6000	4.6000	4.2000	4.4000	+17.333%	14	3,583	-98.409%
2025-09-22	3.7500	3.7500	3.7500	3.7500	-7.407%	1	3,574	-98.133%
2025-09-19	4.0500	4.0500	4.0500	4.0500	-3.110%	10	3,573	-98.272%
2025-09-16	4.1800	4.1800	4.1800	4.1800	+5.823%	2	3,576	-98.325%
2025-09-10	3.9500	3.9500	3.9500	3.9500	-19.388%	1	3,578	-98.228%
2025-09-03	4.8000	4.9000	4.7000	4.9000	-5.769%	16	3,578	-98.571%
2025-09-02	5.2000	5.2000	5.2000	5.2000	+19.540%	2	3,566	-98.654%
2025-08-28	4.3500	4.3500	4.3500	4.3500	-9.938%	1	3,566	-98.391%
2025-08-19	4.8300	4.8300	4.8300	4.8300	+6.154%	1	3,565	-98.551%
2025-08-18	4.5500	4.5500	4.5500	4.5500	+1.111%	7	3,566	-98.462%
2025-08-14	4.5000	4.5000	4.5000	4.5000	-2.808%	3	3,573	-98.444%
2025-08-08	4.6300	4.6300	4.6300	4.6300	+1.758%	1	3,573	-98.488%
2025-07-30	4.5500	4.5500	4.5500	4.5500	-3.191%	3	3,572	-98.462%
2025-07-29	4.5000	4.7000	4.5000	4.7000	-1.053%	5	3,572	-98.511%
2025-07-28	4.7500	4.7500	4.7500	4.7500	-15.929%	1	3,568	-98.526%
2025-07-17	5.7000	5.7000	5.6500	5.6500	0.000%	5	3,568	-98.761%
2025-07-15	5.6500	5.6500	5.6500	5.6500	-15.419%	2	3,569	-98.761%
2025-07-14	6.6800	6.6800	6.6800	6.6800	+6.880%	1	3,567	-98.952%
2025-07-11	6.2500	6.2500	6.2500	6.2500	-7.407%	1	3,568	-98.880%
2025-07-09	6.7500	6.7500	6.7500	6.7500	-5.594%	1	3,569	-98.963%
2025-07-08	7.1700	7.1700	7.1500	7.1500	-2.721%	2	3,568	-99.021%
2025-07-07	7.3500	7.3500	7.3500	7.3500	-6.844%	7	3,568	-99.048%
2025-06-26	7.8900	7.8900	7.8900	7.8900	-3.545%	1	3,568	-99.113%
2025-06-25	8.1500	8.2100	8.1100	8.1800	-12.043%	10	3,569	-99.144%
2025-06-23	9.6000	9.6000	9.3000	9.3000	-7.000%	6	3,575	-99.247%
2025-06-20	9.8500	10.0000	9.8500	10.0000	+1.626%	10	3,577	-99.300%
2025-06-18	9.8000	9.8400	9.7500	9.8400	-2.090%	6	3,572	-99.289%
2025-06-11	10.0500	10.0500	10.0500	10.0500	-1.951%	1	3,572	-99.303%
2025-06-10	10.3500	10.4500	10.2000	10.2500	-1.442%	90	3,572	-99.317%
2025-06-09	10.5300	10.5300	10.4000	10.4000	-2.985%	6	3,567	-99.327%
2025-06-06	10.7900	10.7900	10.7200	10.7200	-1.380%	8	3,570	-99.347%
2025-06-04	10.8800	10.8800	10.8700	10.8700	-4.229%	2	3,571	-99.356%
2025-05-29	10.8500	11.3500	10.8500	11.3500	-6.198%	80	3,571	-99.383%
2025-05-28	12.1000	12.1000	12.1000	12.1000	-4.574%	3	3,590	-99.421%
2025-05-20	12.8400	12.8400	12.6800	12.6800	+1.116%	4	3,593	-99.448%
2025-05-19	12.5800	12.5900	12.5000	12.5400	+4.500%	12	3,593	-99.442%
2025-05-16	12.0000	12.0000	12.0000	12.0000	-2.041%	4	3,594	-99.417%
2025-05-15	12.2500	12.2500	12.2500	12.2500	+0.989%	1	3,594	-99.429%
2025-05-14	12.2600	12.2600	12.1300	12.1300	-7.757%	14	3,593	-99.423%
2025-05-13	13.2500	13.2500	13.0500	13.1500	-10.483%	26	3,597	-99.468%
2025-05-12	14.7400	14.7400	14.6900	14.6900	-13.791%	2	3,612	-99.523%
2025-05-09	17.0400	17.0400	17.0400	17.0400	-3.237%	2	3,612	-99.589%
2025-05-05	17.6100	17.6100	17.6100	17.6100	+0.629%	1	3,613	-99.602%
2025-05-02	17.3900	17.5000	17.2900	17.5000	-10.577%	22	3,614	-99.600%
2025-04-28	19.5700	19.5700	19.5700	19.5700	-0.710%	1	3,615	-99.642%
2025-04-25	19.7600	19.7600	19.7100	19.7100	-0.955%	16	3,615	-99.645%
2025-04-24	19.9000	19.9000	19.9000	19.9000	-7.096%	2	3,610	-99.648%
2025-04-23	21.2300	21.4200	21.2300	21.4200	-13.594%	2	3,608	-99.673%
2025-04-21	25.0600	25.0600	24.7800	24.7900	+7.223%	7	3,607	-99.718%
2025-04-17	23.1200	23.1200	23.1200	23.1200	+0.522%	1	3,605	-99.697%
2025-04-16	23.0000	23.0000	23.0000	23.0000	+10.737%	2	3,605	-99.696%
2025-04-11	20.7000	20.7700	20.7000	20.7700	+9.029%	20	3,605	-99.663%
2025-04-09	23.5000	23.5000	19.0500	19.0500	-18.029%	54	3,605	-99.633%
2025-04-08	23.2400	23.2400	23.2400	23.2400	-6.290%	1	3,605	-99.699%
2025-04-07	26.2500	26.2500	24.8000	24.8000	-6.415%	43	3,605	-99.718%
2025-04-04	26.5900	26.5900	26.5000	26.5000	+17.517%	8	3,606	-99.736%
2025-04-03	22.2500	22.6900	22.0700	22.5500	+11.634%	26	3,602	-99.690%
2025-04-02	20.2000	20.2000	20.2000	20.2000	+0.248%	6	3,592	-99.653%
2025-04-01	20.2400	20.2400	20.1500	20.1500	-3.635%	6	3,592	-99.653%
2025-03-31	22.5900	22.5900	20.9100	20.9100	+1.505%	20	3,591	-99.665%
2025-03-28	20.6000	20.6000	20.6000	20.6000	+10.753%	2	3,581	-99.660%
2025-03-26	18.6000	18.6000	18.6000	18.6000	+10.583%	5	3,582	-99.624%
2025-03-25	16.8200	16.8200	16.8200	16.8200	-8.338%	1	3,582	-99.584%
2025-03-21	18.3500	18.3500	18.3500	18.3500	+1.325%	22	3,581	-99.619%
2025-03-20	18.1100	18.1100	18.1100	18.1100	+2.028%	1	3,582	-99.613%
2025-03-14	17.7500	17.7500	17.7500	17.7500	-6.332%	10	3,581	-99.606%
2025-03-13	18.9500	18.9500	18.9500	18.9500	-2.168%	1	3,581	-99.631%
2025-03-12	20.0500	20.0500	19.3700	19.3700	-6.335%	6	3,581	-99.639%
2025-03-06	19.8500	20.6800	19.7900	20.6800	+32.141%	45	3,592	-99.662%
2025-02-24	15.5000	15.6500	15.5000	15.6500	+11.786%	12	3,592	-99.553%
2025-02-21	14.0000	14.0000	14.0000	14.0000	-20.137%	4	3,582	-99.500%
2025-02-05	17.5300	17.5300	17.5300	17.5300	-6.953%	3	3,580	-99.601%
2025-02-04	18.9000	18.9000	18.8400	18.8400	-5.800%	3	3,583	-99.628%
2025-02-03	20.0000	20.0000	20.0000	20.0000	+5.263%	1	3,582	-99.650%
2025-01-29	19.0000	19.0000	19.0000	19.0000	+14.114%	3	3,581	-99.632%
2025-01-28	20.0000	20.0000	16.6500	16.6500	-14.396%	13	3,580	-99.580%
2025-01-27	20.0800	20.0800	19.4000	19.4500	+52.789%	2,818	3,575	-99.640%
2025-01-22	12.7300	12.7300	12.7300	12.7300	-10.979%	2	764	-99.450%
2025-01-08	14.4500	14.4500	14.3000	14.3000	+13.492%	101	784	-99.510%
2025-01-06	12.8000	12.8000	12.5500	12.6000	-7.625%	290	784	-99.444%
2025-01-03	13.6400	13.6400	13.6400	13.6400	-9.067%	180	897	-99.487%
2024-12-27	15.0000	15.0000	15.0000	15.0000	-5.363%	40	807	-99.533%
2024-12-20	15.8500	15.8500	15.8500	15.8500	-4.230%	6	787	-99.558%
2024-12-19	16.5500	16.5500	16.5500	16.5500	+12.585%	4	787	-99.577%
2024-12-12	14.7000	14.7000	14.7000	14.7000	-0.339%	1	787	-99.524%
2024-12-11	14.7500	14.7500	14.7500	14.7500	-1.863%	4	786	-99.525%
2024-12-10	15.0300	15.0300	15.0300	15.0300	+9.309%	1	787	-99.534%
2024-12-06	13.8800	13.8800	13.7500	13.7500	+0.733%	42	787	-99.491%
2024-12-05	13.6500	13.6500	13.6500	13.6500	+1.487%	4	767	-99.487%
2024-12-04	13.4500	13.4500	13.4500	13.4500	-10.631%	80	767	-99.480%
2024-11-22	15.0500	15.0500	15.0500	15.0500	+5.245%	4	687	-99.535%
2024-11-21	13.3000	14.3000	13.3000	14.3000	-3.378%	13	687	-99.510%
2024-11-20	14.8500	14.8500	14.8000	14.8000	+3.497%	2	684	-99.527%
2024-11-19	14.7000	14.7000	14.3000	14.3000	-8.917%	25	686	-99.510%
2024-11-18	15.7000	15.7000	15.7000	15.7000	+14.182%	1	681	-99.554%
2024-11-12	13.7500	13.7500	13.7500	13.7500	-1.504%	50	680	-99.491%
2024-11-11	13.9300	13.9600	13.9200	13.9600	+0.143%	42	691	-99.499%
2024-11-07	13.9400	13.9400	13.9400	13.9400	-4.846%	50	691	-99.498%
2024-11-06	14.6500	14.6500	14.6500	14.6500	-16.856%	4	653	-99.522%
2024-10-16	17.6100	17.6200	17.6100	17.6200	-0.170%	150	649	-99.603%
2024-10-09	17.6500	17.6500	17.6500	17.6500	-1.010%	15	699	-99.603%
2024-10-08	17.8300	17.8300	17.8300	17.8300	-4.140%	15	703	-99.607%
2024-10-07	18.6000	18.6000	18.6000	18.6000	-7.000%	20	688	-99.624%
2024-10-04	20.0000	20.0000	20.0000	20.0000	-0.695%	2	688	-99.650%
2024-10-03	20.1400	20.1400	20.1400	20.1400	-1.756%	150	689	-99.652%
2024-09-26	20.0000	20.5000	20.0000	20.5000	+0.244%	2	676	-99.659%
2024-09-25	20.4500	20.4500	20.4500	20.4500	-7.172%	1	676	-99.658%
2024-09-19	22.0000	22.0300	22.0000	22.0300	-5.653%	51	676	-99.682%
2024-09-16	23.3500	23.3500	23.3500	23.3500	-0.638%	2	726	-99.700%
2024-09-13	23.5000	23.5000	23.5000	23.5000	-0.844%	2	728	-99.702%
2024-09-12	23.7000	23.7000	23.7000	23.7000	-3.659%	1	727	-99.705%
2024-09-11	25.1300	25.8200	24.6000	24.6000	-7.170%	42	728	-99.715%
2024-09-09	26.4900	26.5000	26.4000	26.5000	-3.811%	140	767	-99.736%
2024-09-06	27.7100	27.7100	27.5500	27.5500	+8.166%	4	653	-99.746%
2024-09-04	26.4300	26.4300	25.4700	25.4700	+3.034%	7	652	-99.725%
2024-09-03	24.0800	24.7200	24.0800	24.7200	+13.812%	2	658	-99.717%
2024-08-28	22.3400	22.3400	21.7200	21.7200	-1.273%	2	658	-99.678%
2024-08-26	22.0000	22.0000	22.0000	22.0000	+1.852%	1	659	-99.682%
2024-08-23	21.6000	21.6000	21.6000	21.6000	+0.465%	2	658	-99.676%
2024-08-21	21.5200	21.5200	21.5000	21.5000	-10.751%	6	657	-99.674%
2024-08-13	24.3500	24.3500	24.0900	24.0900	-3.640%	4	653	-99.709%
2024-08-12	25.0700	25.0700	25.0000	25.0000	-6.015%	2	655	-99.720%
2024-08-09	26.7700	26.8500	26.6000	26.6000	-3.832%	124	654	-99.737%
2024-08-08	27.6600	27.6600	27.6600	27.6600	-1.108%	10	605	-99.747%
2024-08-06	28.0100	28.1600	27.9700	27.9700	-9.774%	60	603	-99.750%
2024-08-05	32.4500	32.4500	31.0000	31.0000	+10.714%	3	603	-99.774%
2024-08-02	28.7100	28.7100	28.0000	28.0000	+4.556%	4	603	-99.750%
2024-08-01	26.7800	26.7800	26.7800	26.7800	+13.139%	20	602	-99.739%
2024-07-29	23.6700	23.6700	23.6700	23.6700	-2.472%	20	602	-99.704%
2024-07-26	24.2000	24.2700	24.2000	24.2700	+5.660%	40	602	-99.712%
2024-07-24	22.3800	22.9700	22.3800	22.9700	+11.885%	54	602	-99.695%
2024-07-22	21.0400	21.0400	20.5300	20.5300	+2.650%	15	602	-99.659%
2024-07-16	19.9300	20.0000	19.9300	20.0000	+6.952%	58	602	-99.650%
2024-07-12	18.7000	18.7000	18.7000	18.7000	-3.109%	1	552	-99.626%
2024-07-11	19.2000	19.3000	19.2000	19.3000	+6.336%	21	552	-99.637%
2024-07-10	18.1500	18.1500	18.1500	18.1500	-6.684%	20	531	-99.614%
2024-07-05	19.4500	19.4500	19.4500	19.4500	+2.315%	2	531	-99.640%
2024-07-03	20.2600	20.2600	19.0100	19.0100	-8.694%	23	509	-99.632%
2024-06-27	20.8200	20.8200	20.8200	20.8200	+0.823%	1	509	-99.664%
2024-06-25	20.6500	20.6500	20.6500	20.6500	-0.048%	180	509	-99.661%
2024-06-21	20.6600	20.6600	20.6600	20.6600	+9.312%	2	330	-99.661%
2024-06-20	18.9000	18.9000	18.9000	18.9000	+1.887%	8	330	-99.630%
2024-06-14	18.5100	18.6200	18.3300	18.5500	-0.269%	104	330	-99.623%
2024-06-13	18.3500	18.6000	18.3400	18.6000	-2.105%	80	330	-99.624%
2024-06-12	19.0500	19.0500	19.0000	19.0000	-4.523%	50	370	-99.632%
2024-06-11	19.9000	20.1000	19.8800	19.9000	0.000%	241	330	-99.648%