Dark

NVDA20261218P101
NVDA Dec 18 2026 101.00 Put (NVDA261218P00101000)
option OPRA

EOD

Aug 10, 2026

0.4100-8.889%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4100	0.4100	0.4100	0.4100	-8.889%	10	5,316	0.000%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-6.250%	1	5,326	-8.889%
2026-08-05	0.4800	0.4800	0.4800	0.4800	-17.241%	2	5,326	-14.583%
2026-08-03	0.5900	0.5900	0.5800	0.5800	-17.143%	4	5,326	-29.310%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-9.091%	2	5,327	-41.429%
2026-07-30	0.7700	0.7700	0.7700	0.7700	+24.194%	1	5,325	-46.753%
2026-07-20	0.6500	0.6500	0.6200	0.6200	-8.824%	6	5,325	-33.871%
2026-07-17	0.6700	0.6800	0.6700	0.6800	+15.254%	15	5,329	-39.706%
2026-07-08	0.5900	0.5900	0.5900	0.5900	-9.231%	1	5,318	-30.508%
2026-07-07	0.6600	0.6600	0.6500	0.6500	-1.515%	51	5,318	-36.923%
2026-06-30	0.6600	0.6600	0.6600	0.6600	+3.125%	1	5,318	-37.879%
2026-06-29	0.6400	0.6400	0.6400	0.6400	-14.667%	1	5,318	-35.938%
2026-06-26	0.7500	0.7500	0.7500	0.7500	+1.351%	1	5,318	-45.333%
2026-06-25	0.7400	0.7400	0.7400	0.7400	+13.846%	1	5,319	-44.595%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-36.275%	2	5,319	-36.923%
2026-06-09	1.0200	1.0200	1.0200	1.0200	+4.082%	1	5,319	-59.804%
2026-06-05	0.9800	0.9800	0.9800	0.9800	+32.432%	1	5,318	-58.163%
2026-06-02	0.7700	0.7700	0.7400	0.7400	-10.843%	17	5,319	-44.595%
2026-06-01	0.8300	0.8300	0.8300	0.8300	-2.353%	5	5,319	-50.602%
2026-05-29	0.8500	0.8500	0.8500	0.8500	-3.409%	1	5,324	-51.765%
2026-05-20	0.9500	0.9600	0.8500	0.8800	-9.278%	86	5,325	-53.409%
2026-05-19	0.9800	0.9800	0.9700	0.9700	-6.731%	11	5,322	-57.732%
2026-05-18	1.0400	1.0400	1.0400	1.0400	-2.804%	55	5,322	-60.577%
2026-05-13	1.0700	1.0700	1.0700	1.0700	-8.547%	1	5,322	-61.682%
2026-05-08	1.1700	1.1700	1.1700	1.1700	-22.000%	2	5,323	-64.957%
2026-05-01	1.5100	1.5100	1.5000	1.5000	+14.504%	7	5,327	-72.667%
2026-04-28	1.5100	1.5100	1.3100	1.3100	-2.963%	2	5,327	-68.702%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-12.338%	70	5,329	-69.630%
2026-04-23	1.5400	1.5400	1.5400	1.5400	-14.444%	3	5,329	-73.377%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-9.091%	1	5,326	-77.222%
2026-04-09	1.9800	1.9800	1.9800	1.9800	-1.493%	2	5,327	-79.293%
2026-04-08	2.0900	2.0900	2.0100	2.0100	-21.790%	4	5,326	-79.602%
2026-04-02	2.5700	2.5700	2.5700	2.5700	-1.154%	4	5,326	-84.047%
2026-04-01	2.6000	2.6000	2.6000	2.6000	-24.638%	2	5,326	-84.231%
2026-03-27	3.4500	3.4500	3.4500	3.4500	+16.949%	14	5,324	-88.116%
2026-03-26	2.9500	2.9500	2.9500	2.9500	+6.884%	2	5,318	-86.102%
2026-03-23	2.7600	2.7600	2.7600	2.7600	-8.306%	1	5,318	-85.145%
2026-03-19	3.0100	3.0100	3.0100	3.0100	+11.896%	1	5,318	-86.379%
2026-03-18	2.6900	2.6900	2.6900	2.6900	+0.373%	5	5,319	-84.758%
2026-03-17	2.6800	2.6800	2.6800	2.6800	-16.250%	1	5,319	-84.701%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+9.589%	1	5,319	-87.188%
2026-03-10	2.9200	2.9200	2.9200	2.9200	-22.133%	22	5,319	-85.959%
2026-03-09	3.7500	3.7500	3.7500	3.7500	+22.150%	120	5,340	-89.067%
2026-03-06	3.0700	3.0700	3.0700	3.0700	-7.808%	1	5,239	-86.645%
2026-03-03	3.3300	3.3300	3.3300	3.3300	+7.419%	1	5,239	-87.688%
2026-02-27	3.2100	3.2400	3.1000	3.1000	+4.730%	44	5,239	-86.774%
2026-02-26	2.8100	3.0000	2.8100	2.9600	+18.400%	805	5,237	-86.149%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-19.355%	1	5,176	-83.600%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-10.145%	1	5,176	-86.774%
2026-02-13	3.4500	3.4500	3.4500	3.4500	+4.545%	1	5,178	-88.116%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+8.197%	1	5,178	-87.576%
2026-01-29	3.0500	3.0500	3.0500	3.0500	-10.294%	99	5,178	-86.557%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+14.865%	1	5,140	-87.941%
2026-01-15	2.9600	2.9600	2.9600	2.9600	-5.128%	10	5,139	-86.149%
2026-01-12	3.1200	3.1200	3.1200	3.1200	-5.455%	10	5,149	-86.859%
2026-01-08	3.3000	3.3000	3.3000	3.3000	+9.272%	1	5,144	-87.576%
2026-01-07	3.0200	3.0200	2.9700	3.0200	-4.127%	33	5,143	-86.424%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-5.970%	5	5,132	-86.984%
2026-01-05	3.3300	3.3500	3.3300	3.3500	+9.836%	5	5,132	-87.761%
2025-12-26	3.0500	3.0500	3.0500	3.0500	-1.929%	2	5,131	-86.557%
2025-12-24	3.1100	3.1100	3.1100	3.1100	+2.303%	1	5,129	-86.817%
2025-12-23	3.0400	3.0400	3.0400	3.0400	-6.462%	10	5,129	-86.513%
2025-12-22	3.2500	3.2500	3.2500	3.2500	-2.402%	10	5,139	-87.385%
2025-12-19	3.3300	3.3300	3.3300	3.3300	-16.750%	10	5,129	-87.688%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+6.667%	1	5,119	-89.750%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-6.250%	1	5,118	-89.067%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+9.890%	1	5,118	-89.750%
2025-12-10	3.8000	3.8200	3.6400	3.6400	-3.191%	13	5,117	-88.736%
2025-12-08	3.7600	3.7600	3.7600	3.7600	+3.297%	3	5,117	-89.096%
2025-12-02	3.6400	3.6400	3.6400	3.6400	-6.667%	10	5,114	-88.736%
2025-12-01	4.4100	4.4100	3.9000	3.9000	-17.021%	13	5,124	-89.487%
2025-11-25	4.7000	4.7000	4.7000	4.7000	+6.818%	1	5,119	-91.277%
2025-11-21	4.4000	4.4000	4.4000	4.4000	+35.385%	4	5,119	-90.682%
2025-11-20	2.9900	3.2500	2.9900	3.2500	-12.162%	6	5,119	-87.385%
2025-11-19	3.8900	3.8900	3.7000	3.7000	+1.648%	3	5,118	-88.919%
2025-11-06	3.5000	3.6400	3.5000	3.6400	+5.507%	71	5,118	-88.736%
2025-11-05	3.4500	3.4500	3.4500	3.4500	+18.557%	1	5,117	-88.116%
2025-10-30	2.9100	2.9100	2.9100	2.9100	+1.748%	1	5,117	-85.911%
2025-10-29	2.8600	2.8600	2.8600	2.8600	-10.625%	1	5,117	-85.664%
2025-10-28	3.2000	3.2000	3.2000	3.2000	-4.478%	1	5,117	-87.188%
2025-10-24	3.6000	3.6000	3.3500	3.3500	-10.667%	278	5,117	-87.761%
2025-10-23	3.7500	3.7500	3.7500	3.7500	-2.597%	75	5,192	-89.067%
2025-10-20	3.8500	3.8500	3.8500	3.8500	-10.465%	25	5,136	-89.351%
2025-10-17	4.3000	4.3000	4.2100	4.3000	-6.318%	61	5,136	-90.465%
2025-10-15	4.5900	4.5900	4.5900	4.5900	-1.923%	1	5,112	-91.068%
2025-10-14	4.6600	4.6800	4.6600	4.6800	+11.429%	755	5,112	-91.239%
2025-10-13	4.2000	4.2000	4.2000	4.2000	+14.754%	1	5,410	-90.238%
2025-10-09	3.6600	3.6600	3.6600	3.6600	-8.500%	1	5,409	-88.798%
2025-10-07	4.0000	4.0000	4.0000	4.0000	+3.896%	1	5,410	-89.750%
2025-10-01	3.8500	3.8500	3.8500	3.8500	-1.282%	1	5,410	-89.351%
2025-09-25	4.3000	4.3000	3.9000	3.9000	-0.510%	10	5,409	-89.487%
2025-09-24	3.9200	3.9200	3.9200	3.9200	+3.158%	1	5,409	-89.541%
2025-09-23	3.6600	3.8000	3.6600	3.8000	+11.437%	251	5,408	-89.211%
2025-09-22	3.4500	3.4500	3.4100	3.4100	-13.671%	250	5,658	-87.977%
2025-09-16	3.9500	3.9500	3.9500	3.9500	+5.333%	10	5,648	-89.620%
2025-09-12	3.7500	3.7500	3.7500	3.7500	-19.355%	59	5,658	-89.067%
2025-09-05	4.8500	4.8500	4.6500	4.6500	+4.494%	58	5,668	-91.183%
2025-09-03	4.4500	4.4500	4.4000	4.4500	-4.301%	86	5,672	-90.787%
2025-09-02	4.8500	5.0100	4.6500	4.6500	+13.415%	214	5,714	-91.183%
2025-08-28	4.1300	4.1300	4.1000	4.1000	-16.327%	2	5,619	-90.000%
2025-08-21	4.9000	4.9000	4.9000	4.9000	-7.197%	6	5,617	-91.633%
2025-08-20	5.2800	5.2800	5.2800	5.2800	+20.000%	10	5,622	-92.235%
2025-08-19	4.4000	4.4000	4.4000	4.4000	0.000%	28	5,622	-90.682%
2025-08-06	4.4000	4.4000	4.4000	4.4000	+4.762%	1	5,643	-90.682%
2025-07-31	4.1800	4.2000	4.1800	4.2000	-3.890%	25	5,644	-90.238%
2025-07-29	4.2500	4.4000	4.2500	4.3700	-20.545%	16	5,669	-90.618%
2025-07-22	5.7500	5.7500	5.5000	5.5000	+3.189%	25	5,679	-92.545%
2025-07-21	5.3300	5.3300	5.3300	5.3300	-3.091%	15	5,704	-92.308%
2025-07-15	5.6000	5.6000	5.5000	5.5000	-8.333%	21	5,719	-92.545%
2025-07-11	5.9500	6.0000	5.9500	6.0000	-11.765%	5	5,740	-93.167%
2025-07-03	6.8800	6.8800	6.8000	6.8000	-4.895%	1,002	5,739	-93.971%
2025-07-02	7.1500	7.1500	7.1500	7.1500	-2.721%	5	5,739	-94.266%
2025-06-30	7.2500	7.3500	7.2500	7.3500	+3.086%	12	5,755	-94.422%
2025-06-27	7.1300	7.1300	7.1300	7.1300	-3.908%	2	5,755	-94.250%
2025-06-26	7.5000	7.5000	7.4200	7.4200	-4.134%	13	5,753	-94.474%
2025-06-25	7.7500	7.7500	7.7000	7.7400	-5.031%	20	5,750	-94.703%
2025-06-24	8.2200	8.2200	8.1500	8.1500	-12.366%	6	5,765	-94.969%
2025-06-23	9.3000	9.3000	9.3000	9.3000	-1.064%	11	5,765	-95.591%
2025-06-20	9.3000	9.4500	9.3000	9.4000	+1.402%	8	5,776	-95.638%
2025-06-18	9.2500	9.2700	9.2500	9.2700	-4.137%	6	5,780	-95.577%
2025-06-17	9.6700	9.6700	9.6700	9.6700	-3.300%	1	5,780	-95.760%
2025-06-13	10.0000	10.0000	10.0000	10.0000	+3.093%	20	5,780	-95.900%
2025-06-12	9.7000	9.7000	9.7000	9.7000	+2.105%	5	5,780	-95.773%
2025-06-11	9.5800	9.5800	9.5000	9.5000	-3.061%	34	5,780	-95.684%
2025-06-10	9.7500	9.8000	9.7500	9.8000	+0.513%	3	5,770	-95.816%
2025-06-09	9.7500	9.7500	9.7500	9.7500	-3.465%	1	5,769	-95.795%
2025-06-06	10.1500	10.1900	10.0200	10.1000	-0.493%	188	5,769	-95.941%
2025-06-04	10.3000	10.3000	10.1500	10.1500	+0.495%	15	5,698	-95.961%
2025-06-03	10.2600	10.2600	10.1000	10.1000	-1.942%	2	5,698	-95.941%
2025-05-29	10.2700	10.3000	10.2700	10.3000	-6.787%	45	5,698	-96.019%
2025-05-28	11.4500	11.4500	11.0500	11.0500	-5.150%	15	5,688	-96.290%
2025-05-27	11.6500	11.6500	11.6500	11.6500	+0.866%	10	5,683	-96.481%
2025-05-21	11.5500	11.5500	11.5500	11.5500	-3.347%	5	5,683	-96.450%
2025-05-20	12.0100	12.1900	11.9500	11.9500	+1.271%	48	5,683	-96.569%
2025-05-19	11.8900	11.9400	11.8000	11.8000	+3.509%	18	5,707	-96.525%
2025-05-16	11.5500	11.5500	11.3500	11.4000	0.000%	32	5,707	-96.404%
2025-05-15	11.8000	11.8000	11.4000	11.4000	-1.724%	25	5,711	-96.404%
2025-05-14	11.6000	11.6000	11.6000	11.6000	-6.376%	15	5,726	-96.466%
2025-05-13	12.3900	12.4800	12.3200	12.3900	-11.815%	4	5,721	-96.691%
2025-05-12	14.0000	14.0500	14.0000	14.0500	-10.224%	25	5,722	-97.082%
2025-05-08	15.3500	15.9000	15.3500	15.6500	-5.438%	14	5,722	-97.380%
2025-05-02	16.5000	16.6400	16.3800	16.5500	-2.475%	22	5,721	-97.523%
2025-05-01	16.9000	17.0400	16.8000	16.9700	-5.089%	4	5,721	-97.584%
2025-04-29	18.3000	18.3000	17.8800	17.8800	-1.106%	4	5,721	-97.707%
2025-04-28	17.9000	18.6700	17.9000	18.0800	+0.500%	11	5,723	-97.732%
2025-04-25	18.3500	18.3500	17.9900	17.9900	-15.935%	4	5,723	-97.721%
2025-04-17	21.4000	21.4000	21.4000	21.4000	-1.609%	1	5,723	-98.084%
2025-04-16	21.7500	21.7500	21.7500	21.7500	+18.207%	4	5,723	-98.115%
2025-04-15	18.4000	18.4000	18.4000	18.4000	-6.361%	1	5,719	-97.772%
2025-04-14	19.6500	19.6500	19.6500	19.6500	+9.471%	10	5,718	-97.913%
2025-04-09	18.0100	18.0100	17.9500	17.9500	-28.911%	2	5,718	-97.716%
2025-04-08	25.2500	25.2500	25.2500	25.2500	+0.278%	12	5,719	-98.376%
2025-04-04	25.1800	25.1800	25.1800	25.1800	+38.352%	100	5,731	-98.372%
2025-04-02	18.2000	18.2000	18.2000	18.2000	-5.455%	1	5,731	-97.747%
2025-04-01	20.2500	20.2500	19.2500	19.2500	-6.780%	6	5,731	-97.870%
2025-03-31	20.5500	20.6500	20.5500	20.6500	+5.952%	3	5,731	-98.015%
2025-03-28	19.3500	19.4900	19.3500	19.4900	+20.681%	8,002	5,732	-97.896%
2025-03-24	16.1500	16.1500	16.1500	16.1500	-6.647%	1	3,080	-97.461%
2025-03-21	17.3000	17.3000	17.3000	17.3000	0.000%	2	3,081	-97.630%
2025-03-17	17.3000	17.3000	17.3000	17.3000	-6.739%	3	3,081	-97.630%
2025-03-12	18.5500	18.5500	18.5500	18.5500	-15.451%	2	3,081	-97.790%
2025-03-11	20.5500	21.9400	20.5500	21.9400	+3.491%	9	3,081	-98.131%
2025-03-10	20.9500	21.2000	20.9500	21.2000	+21.351%	13	3,078	-98.066%
2025-02-28	17.4700	17.4700	17.4700	17.4700	+14.482%	10	3,065	-97.653%
2025-02-25	15.1000	15.8300	15.0000	15.2600	+3.810%	65	3,066	-97.313%
2025-02-24	14.7000	14.7000	14.7000	14.7000	+11.111%	1	3,066	-97.211%
2025-02-18	13.2000	13.2800	13.2000	13.2300	-9.508%	24	3,066	-96.901%
2025-02-13	14.8600	14.9000	14.6200	14.6200	-3.179%	10	3,065	-97.196%
2025-02-12	15.1200	15.2000	15.1000	15.1000	-26.089%	11	3,065	-97.285%
2025-02-03	20.4300	20.4300	20.4300	20.4300	+8.960%	3	3,067	-97.993%
2025-01-31	18.0900	18.7500	18.0900	18.7500	-0.478%	46	3,064	-97.813%
2025-01-30	17.7000	19.1500	17.7000	18.8400	+19.619%	23	3,033	-97.824%
2025-01-28	17.5800	19.0000	15.7500	15.7500	-16.667%	107	3,033	-97.397%
2025-01-27	16.4800	18.9000	16.4700	18.9000	+59.225%	11	3,009	-97.831%
2025-01-23	11.8700	11.8700	11.8700	11.8700	-6.166%	2	3,011	-96.546%
2025-01-21	12.6500	12.6500	12.6500	12.6500	-14.527%	2	3,011	-96.759%
2025-01-13	14.8000	14.8000	14.8000	14.8000	+23.128%	1	3,011	-97.230%
2025-01-06	12.1500	12.1500	12.0200	12.0200	-6.386%	72	3,060	-96.589%
2025-01-03	13.2500	13.2500	12.8400	12.8400	-8.286%	420	3,060	-96.807%
2025-01-02	14.2500	14.2500	14.0000	14.0000	+0.215%	10	3,109	-97.071%
2024-12-30	13.9700	13.9700	13.9700	13.9700	-1.689%	1	3,109	-97.065%
2024-12-27	14.2100	14.2100	14.2100	14.2100	+6.442%	2	3,109	-97.115%
2024-12-24	13.6000	13.6000	13.3500	13.3500	-5.986%	28	3,114	-96.929%
2024-12-23	14.1000	14.2000	14.1000	14.2000	-4.054%	178	3,114	-97.113%
2024-12-20	14.8000	14.8000	14.8000	14.8000	+1.370%	8	2,972	-97.230%
2024-12-18	14.6000	14.6000	14.6000	14.6000	-7.595%	1	2,967	-97.192%
2024-12-17	16.2400	16.2400	15.8000	15.8000	+11.661%	3	2,967	-97.405%
2024-12-10	14.1500	14.1500	14.1500	14.1500	+10.893%	2	2,965	-97.102%
2024-12-04	12.8700	12.8700	12.7600	12.7600	-6.176%	57	2,966	-96.787%
2024-12-02	13.6000	13.6000	13.6000	13.6000	-3.546%	5	2,919	-96.985%
2024-11-20	14.1000	14.1000	14.1000	14.1000	-5.051%	1	2,916	-97.092%
2024-11-15	14.8500	14.8500	14.8500	14.8500	+9.837%	2	2,917	-97.239%
2024-11-11	13.5200	13.5200	13.5200	13.5200	+2.814%	50	2,917	-96.967%
2024-11-08	12.9500	13.1800	12.9500	13.1500	-0.904%	1,880	2,917	-96.882%
2024-11-07	13.5000	13.5000	13.2700	13.2700	-2.855%	94	1,979	-96.910%
2024-11-06	13.9000	13.9000	13.6600	13.6600	-8.812%	733	1,895	-96.999%
2024-11-05	14.9800	14.9800	14.9800	14.9800	-8.098%	1	1,349	-97.263%
2024-10-31	16.3000	16.3000	16.3000	16.3000	+6.885%	1	1,350	-97.485%
2024-10-22	15.2500	15.2500	15.2500	15.2500	-4.688%	1	1,351	-97.311%
2024-10-18	16.0000	16.0000	16.0000	16.0000	-3.030%	2	1,352	-97.438%
2024-10-16	16.5000	16.5000	16.5000	16.5000	-5.714%	15	1,353	-97.515%
2024-10-15	17.0000	17.5000	17.0000	17.5000	+10.410%	15	1,353	-97.657%
2024-10-14	16.0000	16.0000	15.8500	15.8500	-6.213%	40	1,348	-97.413%
2024-10-11	16.9000	16.9000	16.9000	16.9000	-0.412%	2	1,387	-97.574%
2024-10-08	17.3900	17.3900	16.9700	16.9700	-5.196%	27	1,387	-97.584%
2024-10-07	17.9000	17.9000	17.9000	17.9000	-3.815%	1	1,392	-97.709%
2024-10-04	18.6100	18.6100	18.6100	18.6100	-5.772%	20	1,393	-97.797%
2024-10-03	19.7500	19.7500	19.7500	19.7500	-5.952%	2	1,383	-97.924%
2024-10-02	21.0000	21.0000	21.0000	21.0000	+5.158%	2	1,383	-98.048%
2024-09-30	19.9700	19.9700	19.9700	19.9700	+1.371%	1	1,381	-97.947%
2024-09-26	19.7000	19.7000	19.7000	19.7000	+1.546%	39	1,382	-97.919%
2024-09-25	19.4000	19.4000	19.4000	19.4000	-2.951%	2	1,382	-97.887%
2024-09-24	19.9700	19.9900	19.9700	19.9900	-5.708%	21	1,384	-97.949%
2024-09-23	21.2000	21.2000	21.2000	21.2000	-9.672%	10	1,385	-98.066%
2024-09-11	24.3800	24.3800	23.4700	23.4700	-11.534%	2	1,395	-98.253%
2024-09-06	26.9200	26.9200	26.3000	26.5300	+7.409%	144	1,396	-98.455%
2024-09-05	24.7000	24.7000	24.7000	24.7000	-2.256%	3	1,425	-98.340%
2024-09-04	24.2500	25.4000	24.1000	25.2700	+8.038%	1,057	1,427	-98.378%
2024-09-03	23.2500	23.3900	23.2500	23.3900	+4.653%	2	382	-98.247%
2024-08-30	22.3500	22.3500	22.3500	22.3500	+0.676%	2	380	-98.166%
2024-08-29	21.0000	22.2000	21.0000	22.2000	+8.824%	20	380	-98.153%
2024-08-28	20.4000	20.4000	20.4000	20.4000	+0.641%	1	360	-97.990%
2024-08-27	20.4000	20.4000	20.2700	20.2700	-4.836%	10	359	-97.977%
2024-08-26	20.1200	21.3000	20.0000	21.3000	+4.207%	4	350	-98.075%
2024-08-23	20.4400	20.4400	20.4400	20.4400	-3.721%	100	348	-97.994%
2024-08-22	20.5500	21.2300	20.5500	21.2300	+1.337%	100	398	-98.069%
2024-08-20	20.3000	20.9500	20.3000	20.9500	-0.475%	20	298	-98.043%
2024-08-15	21.0500	21.0500	21.0500	21.0500	-5.817%	1	304	-98.052%
2024-08-14	22.3500	22.3500	22.3500	22.3500	-6.053%	1	305	-98.166%
2024-08-12	23.8500	24.0300	23.7900	23.7900	-12.985%	20	305	-98.277%
2024-08-08	27.3400	27.3400	27.3400	27.3400	+4.351%	1	300	-98.500%
2024-08-07	26.2000	26.2000	26.2000	26.2000	-3.392%	1	299	-98.435%
2024-08-06	27.1200	27.1200	27.1200	27.1200	-8.409%	1	299	-98.488%
2024-08-05	34.6500	34.6500	29.3600	29.6100	+10.774%	41	298	-98.615%
2024-08-02	28.4100	28.4100	26.7300	26.7300	+20.405%	22	286	-98.466%
2024-07-31	22.9600	22.9600	22.2000	22.2000	-11.800%	24	279	-98.153%
2024-07-30	25.5000	25.5000	24.9000	25.1700	+12.466%	4	258	-98.371%
2024-07-24	20.9000	22.3800	20.9000	22.3800	+15.064%	21	257	-98.168%
2024-07-23	19.4500	19.4500	19.4500	19.4500	+4.965%	1	277	-97.892%
2024-07-11	18.0900	18.5300	18.0900	18.5300	+7.110%	2	276	-97.787%
2024-07-10	17.3000	17.3000	17.3000	17.3000	-3.081%	40	274	-97.630%
2024-07-09	17.8500	17.8500	17.8500	17.8500	-1.923%	20	310	-97.703%
2024-07-08	18.2000	18.2000	18.2000	18.2000	-1.087%	21	290	-97.747%
2024-07-05	18.4000	18.4000	18.3500	18.4000	-7.769%	4	271	-97.772%
2024-07-01	19.9500	19.9500	19.9500	19.9500	-5.136%	10	277	-97.945%
2024-06-24	20.8000	21.0300	20.8000	21.0300	+7.406%	60	277	-98.050%
2024-06-21	19.5800	19.5800	19.5800	19.5800	+11.250%	80	285	-97.906%
2024-06-20	18.0500	18.0500	17.6000	17.6000	+0.571%	5	257	-97.670%
2024-06-18	17.5000	17.5000	17.5000	17.5000	0.000%	1	254	-97.657%
2024-06-14	17.5000	17.5000	17.5000	17.5000	-2.670%	4	254	-97.657%
2024-06-12	17.9000	18.1400	17.9000	17.9800	-4.158%	62	256	-97.720%
2024-06-10	18.7600	18.7600	18.7600	18.7600	0.000%	1	280	-97.814%