Dark

NVDA20261218P1
NVDA Dec 18 2026 1.00 Put (NVDA261218P00001000)
option OPRA

Inactive

Aug 4, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,945	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,944	0.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	8	5,943	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	85	5,935	0.000%
2026-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,935	0.000%
2026-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,935	0.000%
2026-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,933	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,922	0.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-50.000%	10	5,922	0.000%
2026-04-20	0.0200	0.0200	0.0200	0.0200	+100.000%	4	5,912	-50.000%
2026-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,916	0.000%
2026-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	5,915	0.000%
2026-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,916	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,915	0.000%
2025-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	250	4,914	0.000%
2025-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,663	0.000%
2025-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,663	0.000%
2025-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	20	4,663	0.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,654	0.000%
2025-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	51	4,655	0.000%
2025-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,664	0.000%
2025-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,663	0.000%
2025-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,663	0.000%
2025-08-05	0.0200	0.0200	0.0100	0.0100	0.000%	2	4,663	0.000%
2025-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,881	0.000%
2025-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	20	4,879	0.000%
2025-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	20	4,879	0.000%
2025-04-25	0.0100	0.0200	0.0100	0.0100	0.000%	12	4,879	0.000%
2025-04-23	0.0200	0.0200	0.0100	0.0100	0.000%	5	4,878	0.000%
2025-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	150	4,874	0.000%
2025-04-11	0.0100	0.0100	0.0100	0.0100	-50.000%	44	4,948	0.000%
2025-03-20	0.0200	0.0200	0.0200	0.0200	+100.000%	10	4,970	-50.000%
2025-03-03	0.0100	0.0100	0.0100	0.0100	-50.000%	10	4,970	0.000%
2025-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	10	4,960	-50.000%
2025-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	250	4,710	-50.000%
2025-02-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,710	-50.000%
2025-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,710	0.000%
2025-02-18	0.0100	0.0100	0.0100	0.0100	-50.000%	412	4,710	0.000%
2025-02-05	0.0200	0.0200	0.0200	0.0200	+100.000%	2	5,065	-50.000%
2025-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,065	0.000%
2025-01-29	0.0200	0.0200	0.0100	0.0100	-66.667%	87	5,060	0.000%
2025-01-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	5,029	-66.667%
2024-12-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,028	0.000%
2024-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	23	5,029	-50.000%
2024-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	190	5,052	-50.000%
2024-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	40	4,882	-50.000%
2024-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	300	4,862	-50.000%
2024-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	100	4,562	-50.000%
2024-12-03	0.0200	0.0200	0.0200	0.0200	0.000%	67	4,462	-50.000%
2024-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	80	4,395	-50.000%
2024-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	64	4,355	-50.000%
2024-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	520	4,355	-50.000%
2024-11-21	0.0200	0.0300	0.0200	0.0200	0.000%	343	3,758	-50.000%
2024-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	101	3,758	-50.000%
2024-11-19	0.0200	0.0200	0.0200	0.0200	-33.333%	136	3,657	-50.000%
2024-11-18	0.0200	0.0300	0.0200	0.0300	+50.000%	21	3,536	-66.667%
2024-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	22	3,529	-50.000%
2024-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	11	3,518	-50.000%
2024-11-13	0.0200	0.0300	0.0200	0.0200	0.000%	71	3,507	-50.000%
2024-11-12	0.0200	0.0300	0.0200	0.0200	-33.333%	171	3,446	-50.000%
2024-11-11	0.0200	0.0300	0.0200	0.0300	+50.000%	151	3,279	-66.667%
2024-11-08	0.0200	0.0200	0.0200	0.0200	-33.333%	220	3,151	-50.000%
2024-11-07	0.0200	0.0400	0.0200	0.0300	+50.000%	51	3,041	-66.667%
2024-11-06	0.0200	0.0300	0.0200	0.0200	+100.000%	26	3,040	-50.000%
2024-10-24	0.0100	0.0200	0.0100	0.0100	-50.000%	45	3,029	0.000%
2024-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	30	3,049	-50.000%
2024-10-22	0.0100	0.0200	0.0100	0.0200	+100.000%	106	3,069	-50.000%
2024-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,070	0.000%
2024-10-10	0.0200	0.0200	0.0100	0.0100	0.000%	200	3,060	0.000%
2024-10-09	0.0200	0.0200	0.0100	0.0100	0.000%	211	2,880	0.000%
2024-10-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,671	0.000%
2024-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	3	2,672	-50.000%
2024-09-13	0.0200	0.0300	0.0200	0.0200	0.000%	526	2,672	-50.000%
2024-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	70	2,662	-50.000%
2024-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	200	2,592	-50.000%
2024-08-29	0.0200	0.0200	0.0200	0.0200	-33.333%	466	2,592	-50.000%
2024-08-28	0.0300	0.0300	0.0300	0.0300	+200.000%	26	2,592	-66.667%
2024-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,567	0.000%
2024-08-12	0.0400	0.0400	0.0100	0.0100	0.000%	9	2,568	0.000%
2024-08-08	0.0100	0.0100	0.0100	0.0100	-50.000%	3	2,567	0.000%
2024-08-07	0.0100	0.0200	0.0100	0.0200	0.000%	3	2,569	-50.000%
2024-08-06	0.0200	0.0300	0.0200	0.0200	-33.333%	321	2,571	-50.000%
2024-08-05	0.0400	0.0400	0.0100	0.0300	-25.000%	180	2,177	-66.667%
2024-08-02	0.0200	0.0400	0.0200	0.0400	+33.333%	666	2,031	-75.000%
2024-08-01	0.0100	0.0300	0.0100	0.0300	+200.000%	24	1,365	-66.667%
2024-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,341	0.000%
2024-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	3	1,331	-50.000%
2024-07-23	0.0200	0.0200	0.0100	0.0100	-50.000%	3	1,330	0.000%
2024-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	199	1,327	-50.000%
2024-07-19	0.0100	0.0200	0.0100	0.0100	0.000%	31	1,128	0.000%
2024-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	140	1,111	0.000%
2024-07-17	0.0100	0.0100	0.0100	0.0100	-50.000%	23	973	0.000%
2024-07-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	950	-50.000%
2024-07-10	0.0100	0.0200	0.0100	0.0100	0.000%	22	949	0.000%
2024-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	9	928	0.000%
2024-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	20	919	0.000%
2024-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	919	0.000%
2024-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	119	918	0.000%
2024-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	797	0.000%
2024-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	16	797	0.000%
2024-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	7	790	0.000%