Dark

NVDA20261218C99
NVDA Dec 18 2026 99.00 Call (NVDA261218C00099000)
option OPRA

EOD

Aug 14, 2026

127.90+0.614%(+0.78)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	129.0600	129.0700	127.9000	127.9000	+0.614%	13	1,451	0.000%
2026-08-12	126.3700	127.4600	126.1600	127.1200	+3.232%	12	1,450	+0.614%
2026-08-11	124.1500	124.1800	122.9500	123.1400	+2.489%	5	1,450	+3.866%
2026-08-10	123.4300	123.7800	120.1500	120.1500	-2.878%	11	1,452	+6.450%
2026-08-05	122.6300	123.7100	122.6300	123.7100	+6.189%	2	1,449	+3.387%
2026-07-22	116.5000	116.5000	116.5000	116.5000	+6.861%	1	1,450	+9.785%
2026-07-20	109.0200	109.0200	109.0200	109.0200	+7.356%	2	1,450	+17.318%
2026-07-17	101.5500	101.5500	101.5500	101.5500	-10.560%	1	1,450	+25.948%
2026-07-10	109.0000	113.5400	109.0000	113.5400	+4.501%	4	1,451	+12.648%
2026-07-08	99.9500	108.6500	99.9500	108.6500	-7.208%	2	1,451	+17.717%
2026-06-22	117.0900	117.0900	117.0900	117.0900	+5.098%	2	1,451	+9.232%
2026-06-16	111.4000	111.4100	111.4000	111.4100	-3.021%	2	1,453	+14.801%
2026-06-15	114.8800	114.8800	114.8800	114.8800	+4.770%	1	1,457	+11.334%
2026-06-12	109.7400	109.7600	109.6500	109.6500	-0.742%	3	1,457	+16.644%
2026-06-09	110.4700	110.4700	110.4700	110.4700	-15.056%	2	1,457	+15.778%
2026-06-02	130.0000	133.6000	130.0000	130.0500	+2.402%	3	1,457	-1.653%
2026-06-01	122.9600	127.0000	122.9400	127.0000	+5.342%	8	1,456	+0.709%
2026-05-29	119.3900	120.5600	119.3400	120.5600	+2.482%	13	1,459	+6.088%
2026-05-28	117.1300	117.9200	115.9500	117.6400	+2.118%	35	1,460	+8.722%
2026-05-27	114.3200	115.2000	113.0800	115.2000	-1.698%	6	1,449	+11.024%
2026-05-26	119.2200	121.1900	117.1900	117.1900	-2.056%	16	1,449	+9.139%
2026-05-22	121.9000	121.9000	119.6500	119.6500	-3.632%	10	1,453	+6.895%
2026-05-21	127.0600	127.6700	122.7200	124.1600	-2.352%	25	1,455	+3.012%
2026-05-20	125.6500	129.9600	125.6500	127.1500	+2.689%	16	1,455	+0.590%
2026-05-19	125.1500	128.3800	123.8200	123.8200	-0.282%	35	1,460	+3.295%
2026-05-18	127.3800	127.3800	124.1700	124.1700	-5.509%	48	1,460	+3.004%
2026-05-15	130.8100	135.0100	130.5300	131.4100	-6.283%	18	1,460	-2.671%
2026-05-14	137.5600	140.5400	137.5600	140.2200	+7.292%	14	1,476	-8.786%
2026-05-13	131.5500	131.5500	130.6900	130.6900	+6.105%	4	1,478	-2.135%
2026-05-12	125.2500	125.7300	120.6200	123.1700	-1.708%	16	1,478	+3.840%
2026-05-11	122.1200	126.3300	122.1200	125.3100	+4.853%	32	1,478	+2.067%
2026-05-08	120.8600	121.3400	119.5100	119.5100	+1.832%	12	1,480	+7.020%
2026-05-07	112.3500	117.3600	112.3500	117.3600	+4.366%	35	1,482	+8.981%
2026-05-06	108.3500	112.4500	108.3500	112.4500	+10.788%	31	1,484	+13.739%
2026-05-05	104.5200	104.5200	101.4900	101.5000	-1.666%	38	1,495	+26.010%
2026-05-04	100.5600	103.2200	100.5600	103.2200	-2.161%	40	1,501	+23.910%
2026-04-30	115.2000	115.2000	105.5000	105.5000	+12.043%	15	1,500	+21.232%
2026-04-13	95.4500	95.4500	94.1600	94.1600	+5.348%	2	1,495	+35.833%
2026-04-09	89.3800	89.3800	89.3800	89.3800	+2.677%	2	1,495	+43.097%
2026-04-08	87.0500	87.0500	87.0500	87.0500	+9.566%	1	1,495	+46.927%
2026-03-31	79.4500	79.4500	79.4500	79.4500	+9.738%	2	1,495	+60.982%
2026-03-30	72.4000	72.4000	72.4000	72.4000	-11.437%	20	1,493	+76.657%
2026-03-24	81.9500	81.9500	81.7500	81.7500	-1.861%	42	1,493	+56.453%
2026-03-23	82.7500	83.3500	82.7500	83.3000	-7.444%	32	1,494	+53.541%
2026-03-02	90.0000	90.0000	90.0000	90.0000	+1.523%	15	1,525	+42.111%
2026-02-27	88.6500	88.6500	88.6500	88.6500	-8.796%	15	1,540	+44.275%
2026-02-20	95.8500	97.2000	95.8500	97.2000	0.000%	60	1,540	+31.584%
2026-02-18	95.7000	97.2000	95.7000	97.2000	+3.846%	24	1,526	+31.584%
2026-02-13	93.6000	93.6000	93.6000	93.6000	-6.306%	36	1,550	+36.645%
2026-02-12	99.9000	99.9000	99.9000	99.9000	+1.032%	8	1,550	+28.028%
2026-02-09	99.4500	99.4500	98.8700	98.8800	+21.549%	17	1,550	+29.349%
2026-02-05	81.3500	81.3500	81.3500	81.3500	-1.609%	1	1,557	+57.222%
2026-02-04	81.0800	82.6800	81.0700	82.6800	-13.333%	15	1,558	+54.693%
2026-02-02	94.9900	96.3000	94.9900	95.4000	-4.505%	50	1,571	+34.067%
2026-01-29	99.9000	99.9000	99.9000	99.9000	+0.554%	18	1,588	+28.028%
2026-01-28	99.4500	99.4500	98.5500	99.3500	+3.167%	17	1,606	+28.737%
2026-01-27	96.3000	96.3000	96.3000	96.3000	+0.312%	33	1,620	+32.814%
2026-01-07	96.0000	96.0000	96.0000	96.0000	+0.766%	6	1,620	+33.229%
2025-12-31	96.9800	97.0800	95.2700	95.2700	-0.760%	8	1,619	+34.250%
2025-12-30	96.0500	96.0500	95.8700	96.0000	+4.849%	56	1,619	+33.229%
2025-12-22	91.5600	91.5600	91.5600	91.5600	-3.285%	1	1,666	+39.690%
2025-12-08	92.7500	95.1700	92.0500	94.6700	+4.320%	13	1,667	+35.101%
2025-12-05	90.7500	90.7500	90.7500	90.7500	-0.874%	1	1,670	+40.937%
2025-12-04	91.1000	91.5500	91.1000	91.5500	+2.589%	2	1,669	+39.705%
2025-12-03	89.2400	89.2400	89.2400	89.2400	+0.939%	1	1,670	+43.321%
2025-11-24	88.4100	88.4100	88.4100	88.4100	-0.439%	1	1,669	+44.667%
2025-11-21	88.8000	88.8000	88.8000	88.8000	-6.772%	1	1,669	+44.032%
2025-11-20	95.2000	95.4000	95.2000	95.2500	-8.982%	4	1,669	+34.278%
2025-11-10	104.6500	104.6500	104.6500	104.6500	-5.806%	1	1,671	+22.217%
2025-11-05	111.1000	111.1000	111.1000	111.1000	+0.407%	10	1,670	+15.122%
2025-11-04	110.6500	110.6500	110.6500	110.6500	-2.468%	10	1,660	+15.590%
2025-10-31	112.9200	113.4500	112.9200	113.4500	-0.648%	2	1,650	+12.737%
2025-10-29	114.1900	114.1900	114.1900	114.1900	+14.591%	1	1,649	+12.006%
2025-10-27	98.8200	99.6500	98.8200	99.6500	+5.160%	2	1,651	+28.349%
2025-10-24	94.4200	94.7600	94.4200	94.7600	+2.476%	2	1,651	+34.973%
2025-10-23	92.3900	92.4700	92.1800	92.4700	+4.004%	4	1,651	+38.315%
2025-10-22	88.8300	88.9100	88.8300	88.9100	-5.465%	2	1,651	+43.853%
2025-10-20	94.0500	94.0500	94.0500	94.0500	+3.238%	1	1,651	+35.991%
2025-10-15	91.1000	91.1000	91.1000	91.1000	-6.612%	6	1,651	+40.395%
2025-10-03	97.5500	97.5500	97.5500	97.5500	-2.156%	2	1,657	+31.112%
2025-10-02	99.7000	99.7000	99.7000	99.7000	+3.007%	10	1,659	+28.285%
2025-09-30	95.6800	96.7900	95.6800	96.7900	+3.741%	31	1,649	+32.142%
2025-09-29	93.3000	93.3000	93.3000	93.3000	+7.241%	1	1,679	+37.085%
2025-09-26	86.5800	87.0000	86.5800	87.0000	+3.227%	18	1,678	+47.011%
2025-09-25	84.2800	84.2800	84.2800	84.2800	-9.406%	1	1,695	+51.756%
2025-09-22	88.7200	93.0300	88.7200	93.0300	+8.401%	2	1,694	+37.483%
2025-09-19	87.0000	87.0000	85.5900	85.8200	-5.775%	3	1,693	+49.033%
2025-08-28	91.0800	91.0800	91.0800	91.0800	-0.350%	5	1,694	+40.426%
2025-08-27	91.4000	91.4000	91.4000	91.4000	+1.895%	10	1,694	+39.934%
2025-08-25	89.7000	89.7000	89.7000	89.7000	+1.874%	3	1,694	+42.586%
2025-08-22	88.0500	88.0500	88.0500	88.0500	-5.098%	3	1,694	+45.258%
2025-08-18	92.7800	92.7800	92.7800	92.7800	+1.299%	1	1,691	+37.853%
2025-08-13	91.5900	91.5900	91.5900	91.5900	-2.667%	20	1,690	+39.644%
2025-08-08	94.1000	94.1000	94.1000	94.1000	+1.499%	1	1,710	+35.919%
2025-08-07	92.7100	92.7100	92.7100	92.7100	+3.448%	1	1,710	+37.957%
2025-08-04	89.6200	89.6200	89.6200	89.6200	-2.872%	1	1,710	+42.714%
2025-07-31	92.6500	92.6500	91.4200	92.2700	+2.579%	5	1,711	+38.615%
2025-07-30	90.0000	90.0000	89.9500	89.9500	+0.909%	20	1,710	+42.190%
2025-07-29	90.2500	90.2500	89.0800	89.1400	+2.108%	31	1,725	+43.482%
2025-07-28	87.2000	87.3000	87.2000	87.3000	+2.165%	2	1,707	+46.506%
2025-07-24	85.4500	85.4500	85.4500	85.4500	+4.144%	1	1,706	+49.678%
2025-07-23	82.0500	82.0500	82.0500	82.0500	+2.601%	1	1,706	+55.881%
2025-07-22	79.9700	79.9700	79.9700	79.9700	-7.012%	10	1,706	+59.935%
2025-07-17	86.0000	86.0000	86.0000	86.0000	+2.320%	1	1,706	+48.721%
2025-07-15	84.0500	84.0500	84.0500	84.0500	+5.471%	1	1,706	+52.171%
2025-07-11	77.8500	79.8800	77.8500	79.6900	+3.494%	20	1,706	+60.497%
2025-07-10	77.0000	77.0000	77.0000	77.0000	+1.449%	1	1,718	+66.104%
2025-07-09	76.7500	76.7500	75.8900	75.9000	+4.907%	599	1,719	+68.511%
2025-06-30	71.8000	72.3500	71.8000	72.3500	+1.758%	2	1,849	+76.780%
2025-06-27	71.1000	71.1000	71.1000	71.1000	+1.571%	1	1,848	+79.887%
2025-06-26	70.0000	70.0000	70.0000	70.0000	+8.477%	1	1,849	+82.714%
2025-06-25	64.5300	64.5300	64.5300	64.5300	+4.114%	1	1,850	+98.202%
2025-06-24	61.9900	61.9900	61.9800	61.9800	+3.386%	2	1,849	+106.357%
2025-06-23	59.8000	59.9500	59.8000	59.9500	-1.721%	400	1,849	+113.344%
2025-06-17	61.0000	61.0000	61.0000	61.0000	-0.457%	2	1,884	+109.672%
2025-06-16	60.7600	61.2800	60.7600	61.2800	+4.484%	6	1,886	+108.714%
2025-06-13	58.6500	58.6500	58.6500	58.6500	-2.396%	20	1,885	+118.073%
2025-06-11	60.0900	60.0900	60.0900	60.0900	-0.678%	1	1,875	+112.847%
2025-06-10	60.5000	60.5000	60.5000	60.5000	+2.369%	1	1,874	+111.405%
2025-06-06	59.1000	59.1000	59.1000	59.1000	+3.213%	2	1,874	+116.413%
2025-06-05	59.4000	60.2000	57.2600	57.2600	-2.153%	9	1,873	+123.367%
2025-06-03	58.5200	58.5200	58.5200	58.5200	-0.307%	2	1,873	+118.558%
2025-05-29	58.7000	58.7000	58.7000	58.7000	+5.291%	1	1,873	+117.888%
2025-05-21	53.4800	55.7500	53.4800	55.7500	+2.879%	27	1,874	+129.417%
2025-05-19	53.2000	54.1900	53.2000	54.1900	-0.569%	27	1,899	+136.021%
2025-05-16	54.5000	54.5000	54.5000	54.5000	+1.679%	2	1,902	+134.679%
2025-05-14	53.3500	54.0000	51.0500	53.6000	+7.200%	15	1,903	+138.619%
2025-05-13	46.4500	50.0000	46.4500	50.0000	+14.679%	4	1,910	+155.800%
2025-05-12	43.5600	43.6000	43.5600	43.6000	+8.593%	2	1,912	+193.349%
2025-05-08	40.0000	40.1500	40.0000	40.1500	+9.341%	2	1,914	+218.555%
2025-05-07	36.7200	36.7200	36.7200	36.7200	-0.299%	1	1,914	+248.312%
2025-05-01	37.3000	37.3000	36.8300	36.8300	+9.483%	2	1,914	+247.271%
2025-04-29	33.6400	33.6400	33.6400	33.6400	+4.798%	2	1,914	+280.202%
2025-04-28	33.8500	33.8500	31.2600	32.1000	-0.865%	27	1,914	+298.442%
2025-04-25	32.2000	32.3800	32.2000	32.3800	+10.815%	16	1,938	+294.997%
2025-04-23	29.9000	30.3600	29.2200	29.2200	+7.903%	7	1,943	+337.714%
2025-04-22	26.7200	27.5500	26.3100	27.0800	+5.124%	24	1,940	+372.304%
2025-04-21	27.6500	27.6500	25.5000	25.7600	-13.846%	4	1,922	+396.506%
2025-04-17	30.6000	30.6000	29.9000	29.9000	+0.067%	3	1,919	+327.759%
2025-04-16	29.6000	29.8800	29.6000	29.8800	-19.893%	11	1,919	+328.046%
2025-04-15	37.1000	37.3000	37.1000	37.3000	-2.228%	2	1,910	+242.895%
2025-04-14	38.1500	38.1500	38.1500	38.1500	+4.521%	10	1,911	+235.256%
2025-04-11	35.2900	36.5000	35.2900	36.5000	+3.989%	30	1,921	+250.411%
2025-04-10	35.1300	35.1300	34.6900	35.1000	+0.286%	3	1,921	+264.387%
2025-04-09	29.7000	35.0000	28.9400	35.0000	+38.067%	42	1,920	+265.429%
2025-04-07	25.3500	25.3500	25.3500	25.3500	+0.595%	1	1,906	+404.536%
2025-04-04	28.0000	28.0000	25.2000	25.2000	-19.360%	66	1,906	+407.540%
2025-04-03	32.2000	32.2000	30.8200	31.2500	-9.368%	4	1,937	+309.280%
2025-03-31	34.4800	34.4800	34.4800	34.4800	-23.885%	1	1,938	+270.940%
2025-03-24	44.4500	45.3000	44.4500	45.3000	+8.425%	2	1,938	+182.340%
2025-03-18	42.0000	42.0000	41.7800	41.7800	-10.073%	2	1,936	+206.127%
2025-03-17	46.4600	46.4600	46.4600	46.4600	+1.886%	1	1,937	+175.291%
2025-03-14	45.6000	45.6000	45.6000	45.6000	+8.031%	20	1,937	+180.482%
2025-03-13	42.2100	42.2100	42.2100	42.2100	+0.981%	3	1,937	+203.009%
2025-03-12	41.8000	41.8000	41.8000	41.8000	+18.481%	1	1,937	+205.981%
2025-03-10	35.0000	35.2800	35.0000	35.2800	-8.053%	6	1,936	+262.528%
2025-03-06	39.9100	39.9100	38.3700	38.3700	-9.718%	5	1,939	+233.333%
2025-03-05	42.5000	42.5000	42.5000	42.5000	-0.932%	18	1,941	+200.941%
2025-03-04	41.3500	42.9000	41.2500	42.9000	+4.380%	12	1,949	+198.135%
2025-03-03	44.3000	44.3000	41.1000	41.1000	-8.970%	65	1,957	+211.192%
2025-02-28	44.0000	45.8100	43.6000	45.1500	-3.008%	238	1,978	+183.278%
2025-02-27	50.1500	50.1500	46.5500	46.5500	-13.153%	15	1,995	+174.758%
2025-02-26	52.5000	53.6000	52.5000	53.6000	+5.971%	3	2,003	+138.619%
2025-02-25	50.2000	50.5800	50.2000	50.5800	-14.198%	28	2,013	+152.867%
2025-02-24	58.9500	58.9500	58.9500	58.9500	+2.220%	1	2,013	+116.964%
2025-02-21	57.6700	57.6700	57.6700	57.6700	-5.876%	60	2,013	+121.779%
2025-02-20	59.7000	61.2700	59.7000	61.2700	-0.793%	11	2,013	+108.748%
2025-02-19	61.7600	61.7600	61.7600	61.7600	-2.248%	10	2,014	+107.092%
2025-02-18	63.1800	63.1800	63.1800	63.1800	+3.354%	10	2,019	+102.437%
2025-02-14	59.3000	61.1300	59.3000	61.1300	+5.945%	22	2,020	+109.226%
2025-02-13	57.7000	57.7000	57.7000	57.7000	+5.081%	10	2,020	+121.664%
2025-02-12	54.8900	54.9100	54.8900	54.9100	-4.835%	11	2,020	+132.927%
2025-02-11	56.1400	57.7000	56.1400	57.7000	+0.488%	3	2,011	+121.664%
2025-02-10	57.4000	57.4200	57.4000	57.4200	+31.216%	13	2,013	+122.745%
2025-02-03	43.2500	43.7700	43.2500	43.7600	-6.496%	4	2,006	+192.276%
2025-01-31	46.8000	46.8000	46.8000	46.8000	+1.080%	4	2,005	+173.291%
2025-01-30	46.3000	46.3000	46.3000	46.3000	+2.980%	14	2,001	+176.242%
2025-01-28	44.2000	44.9600	44.2000	44.9600	-0.200%	2	2,001	+184.475%
2025-01-27	50.7500	52.4000	44.9300	45.0500	-32.610%	21	2,003	+183.907%
2025-01-22	67.2700	67.2700	66.8500	66.8500	+5.525%	1,111	2,005	+91.324%
2025-01-21	63.3500	63.3500	63.3500	63.3500	+4.971%	1	2,525	+101.894%
2025-01-17	60.3500	60.3500	60.3500	60.3500	+5.933%	2	2,525	+111.930%
2025-01-16	57.7500	57.7500	56.9700	56.9700	-1.691%	2	2,525	+124.504%
2025-01-15	57.9500	57.9500	57.9500	57.9500	+3.371%	20	2,526	+120.708%
2025-01-14	56.2600	56.3900	56.0600	56.0600	+0.286%	6	2,546	+128.148%
2025-01-13	55.9000	55.9000	55.9000	55.9000	-4.395%	2	2,543	+128.801%
2025-01-10	58.4700	58.4700	58.4700	58.4700	-8.282%	2	2,545	+118.745%
2025-01-07	64.0300	64.0300	63.7500	63.7500	-9.830%	6	2,545	+100.627%
2025-01-06	70.7000	70.7000	70.7000	70.7000	+21.792%	1	2,546	+80.905%
2024-12-31	58.0500	58.0500	58.0500	58.0500	-9.888%	1	2,546	+120.327%
2024-12-24	64.1600	64.4200	64.1600	64.4200	+5.451%	2	2,546	+98.541%
2024-12-23	61.0900	61.0900	61.0900	61.0900	+3.385%	1	2,546	+109.363%
2024-12-20	59.0900	59.0900	59.0900	59.0900	+3.703%	1	2,545	+116.449%
2024-12-19	56.9800	56.9800	56.9800	56.9800	-5.740%	1	2,544	+124.465%
2024-12-18	60.4500	60.4500	60.4500	60.4500	+10.330%	1	2,544	+111.580%
2024-12-17	53.8500	56.1500	53.8500	54.7900	-3.961%	11	2,543	+133.437%
2024-12-16	56.3500	57.0500	55.4900	57.0500	-0.262%	1,118	2,259	+124.189%
2024-12-13	61.9000	61.9000	57.2000	57.2000	-7.742%	4	2,259	+123.601%
2024-12-11	62.0000	62.0000	62.0000	62.0000	+4.996%	1	2,261	+106.290%
2024-12-10	58.7000	59.1000	58.7000	59.0500	-8.733%	4	2,261	+116.596%
2024-12-06	64.7000	64.7000	64.7000	64.7000	-4.614%	4	2,260	+97.682%
2024-12-04	64.9500	67.8300	64.9500	67.8300	+7.479%	19	2,262	+88.560%
2024-12-02	63.1100	63.1100	63.1100	63.1100	+1.790%	1	2,271	+102.662%
2024-11-29	61.8000	62.0000	61.8000	62.0000	+5.156%	4	2,271	+106.290%
2024-11-27	57.3100	58.9900	57.3100	58.9600	-18.111%	10	2,271	+116.927%
2024-11-21	72.5500	72.5500	72.0000	72.0000	+6.195%	6	2,271	+77.639%
2024-11-20	67.8000	67.8000	67.8000	67.8000	-3.830%	10	2,270	+88.643%
2024-11-19	67.9100	70.5000	67.9100	70.5000	+0.931%	16	2,260	+81.418%
2024-11-14	71.6000	71.8500	69.8000	69.8500	-0.922%	15	2,274	+83.107%
2024-11-13	70.4500	70.5000	70.4500	70.5000	-1.371%	4	2,273	+81.418%
2024-11-12	72.7000	72.7000	71.4000	71.4800	-0.098%	3	2,273	+78.931%
2024-11-07	70.7700	71.5500	70.7700	71.5500	+2.950%	3	2,272	+78.756%
2024-11-06	68.6500	69.5000	68.6500	69.5000	+7.836%	2	2,270	+84.029%
2024-11-05	64.4500	64.4500	64.4500	64.4500	-3.228%	1	2,268	+98.448%
2024-10-29	66.2500	66.6000	66.2500	66.6000	-3.268%	3	2,269	+92.042%
2024-10-22	69.0000	69.0000	68.8500	68.8500	+3.768%	3	2,269	+85.766%
2024-10-21	66.3500	66.3500	66.3500	66.3500	+2.077%	1	2,270	+92.766%
2024-10-17	65.0000	65.0000	65.0000	65.0000	+5.863%	1	2,269	+96.769%
2024-10-16	61.0000	61.4000	61.0000	61.4000	-3.762%	6	2,270	+108.306%
2024-10-14	64.7500	64.7500	63.8000	63.8000	+5.455%	18	2,271	+100.470%
2024-10-11	60.5000	60.5000	60.5000	60.5000	-0.722%	2	2,283	+111.405%
2024-10-10	60.0000	60.9400	60.0000	60.9400	+2.506%	22	2,284	+109.879%
2024-10-09	59.4500	59.4500	59.4500	59.4500	+0.763%	2	2,284	+115.139%
2024-10-08	57.2500	59.0000	57.2500	59.0000	+6.306%	16	2,284	+116.780%
2024-10-07	54.0000	56.5000	54.0000	55.5000	+7.767%	12	2,290	+130.450%
2024-10-04	51.5000	51.5000	51.5000	51.5000	+1.578%	20	2,294	+148.350%
2024-10-03	50.7000	50.7000	50.7000	50.7000	+6.849%	2	2,294	+152.268%
2024-10-02	46.0500	47.4500	46.0500	47.4500	+3.197%	41	2,296	+169.547%
2024-10-01	47.1000	47.1000	45.9800	45.9800	-2.419%	43	2,296	+178.164%
2024-09-30	47.1200	47.1200	47.1200	47.1200	-4.615%	2	2,256	+171.435%
2024-09-27	49.4000	49.4000	49.4000	49.4000	-2.775%	160	2,254	+158.907%
2024-09-26	54.3500	54.3500	50.8100	50.8100	-2.382%	3	2,254	+151.722%
2024-09-25	51.5000	52.0500	51.5000	52.0500	+5.152%	14	2,254	+145.725%
2024-09-24	49.5000	49.5000	49.5000	49.5000	+9.902%	18	2,268	+158.384%
2024-09-23	45.0400	45.0400	45.0400	45.0400	-9.102%	150	2,269	+183.970%
2024-09-13	49.5500	49.5500	49.5500	49.5500	-1.803%	2	2,269	+158.123%
2024-09-12	50.4600	50.4600	50.4600	50.4600	+5.565%	10	2,269	+153.468%
2024-09-11	45.0000	47.8000	45.0000	47.8000	+22.627%	3	2,259	+167.573%
2024-09-09	38.9800	38.9800	38.9800	38.9800	+4.644%	6	2,256	+228.117%
2024-09-06	37.8000	38.0000	36.7500	37.2500	-7.453%	42	2,256	+243.356%
2024-09-05	41.4000	41.4000	40.2500	40.2500	+0.877%	2	2,240	+217.764%
2024-09-04	38.6500	41.3500	38.6500	39.9000	-4.087%	8	2,240	+220.551%
2024-09-03	45.0000	45.0000	41.2600	41.6000	-15.378%	10	2,232	+207.452%
2024-08-30	49.6500	51.5000	49.1600	49.1600	-4.451%	6	2,227	+160.171%
2024-08-29	51.4500	51.4500	51.4500	51.4500	-6.455%	1	2,227	+148.591%
2024-08-28	53.8900	55.0000	53.8900	55.0000	-3.373%	11	2,226	+132.545%
2024-08-27	56.6700	56.9200	56.4400	56.9200	-0.524%	112	2,225	+124.701%
2024-08-26	59.4000	59.4000	57.0000	57.2200	-2.188%	10	2,226	+123.523%
2024-08-23	57.8000	58.5000	57.7500	58.5000	+7.517%	8	2,230	+118.632%
2024-08-22	59.9000	59.9000	54.4100	54.4100	-6.912%	6	2,232	+135.067%
2024-08-19	55.8000	58.4500	55.8000	58.4500	+6.719%	3	2,231	+118.820%
2024-08-16	54.2000	55.3000	54.2000	54.7700	+5.125%	10	2,230	+133.522%
2024-08-15	50.1700	52.1000	50.1700	52.1000	+6.327%	20	2,226	+145.489%
2024-08-14	48.4500	49.0000	48.0000	49.0000	+2.833%	5	2,228	+161.020%
2024-08-13	46.8500	47.6500	46.5500	47.6500	+12.118%	32	2,229	+168.416%
2024-08-12	42.5000	42.5000	42.5000	42.5000	+9.791%	10	2,228	+200.941%
2024-08-09	38.7100	38.7100	38.7100	38.7100	+5.190%	4	2,228	+230.406%
2024-08-08	37.8300	38.1500	35.6000	36.8000	+2.222%	68	2,226	+247.554%
2024-08-07	43.0000	43.0000	35.9500	36.0000	-10.559%	21	2,187	+255.278%
2024-08-06	38.8300	40.2500	38.6000	40.2500	+5.394%	11	2,167	+217.764%
2024-08-05	36.9000	40.2000	36.9000	38.1900	-3.316%	103	2,171	+234.904%
2024-08-02	39.5000	42.8300	39.5000	39.5000	-6.020%	82	2,131	+223.797%
2024-08-01	42.5500	42.5500	42.0300	42.0300	-10.307%	4	2,129	+204.306%
2024-07-31	46.8600	46.8600	46.8600	46.8600	+21.242%	3	2,132	+172.941%
2024-07-30	40.9000	40.9000	38.0000	38.6500	-13.631%	15	2,129	+230.918%
2024-07-29	44.7500	44.7500	44.7500	44.7500	-4.278%	2	2,134	+185.810%
2024-07-26	46.7500	46.7500	45.0000	46.7500	-1.058%	4	2,135	+173.583%
2024-07-25	43.8500	48.2400	43.8500	47.2500	+1.942%	19	2,134	+170.688%
2024-07-24	47.5000	47.5000	46.3500	46.3500	-11.156%	8	2,130	+175.944%
2024-07-23	52.6200	52.6200	52.1700	52.1700	+1.895%	996	2,133	+145.160%
2024-07-22	51.9500	51.9500	51.0400	51.2000	-0.098%	15	1,137	+149.805%
2024-07-19	51.1700	51.2500	51.1700	51.2500	+3.077%	10	1,144	+149.561%
2024-07-18	50.4900	50.5600	49.7200	49.7200	-1.349%	3	1,144	+157.241%
2024-07-17	50.0000	50.4000	50.0000	50.4000	-10.448%	11	1,141	+153.770%
2024-07-15	56.2800	56.2800	56.2800	56.2800	-1.780%	10	1,151	+127.257%
2024-07-12	57.3000	57.3000	57.3000	57.3000	-1.614%	4	1,141	+123.211%
2024-07-11	59.0000	59.7100	58.2400	58.2400	-6.170%	8	1,139	+119.609%
2024-07-10	62.0700	62.0700	62.0700	62.0700	+3.744%	10	1,139	+106.058%
2024-07-09	60.9600	60.9600	59.8300	59.8300	+7.608%	11	1,149	+113.772%
2024-07-05	55.6000	55.6000	55.6000	55.6000	+1.091%	2	1,139	+130.036%
2024-07-03	52.2000	55.0000	52.2000	55.0000	+5.769%	9	1,145	+132.545%
2024-07-02	52.0000	52.0000	52.0000	52.0000	-6.943%	2	1,145	+145.962%
2024-06-28	55.8800	55.8800	55.8800	55.8800	+2.683%	8	1,143	+128.883%
2024-06-26	56.6500	57.8000	54.4200	54.4200	-3.442%	6	1,145	+135.024%
2024-06-25	54.6700	56.5000	54.6700	56.3600	+7.763%	8	1,148	+126.934%
2024-06-24	50.8600	52.3000	50.8600	52.3000	-8.566%	411	1,150	+144.551%
2024-06-21	58.2500	58.2500	56.4000	57.2000	-6.230%	28	1,324	+123.601%
2024-06-20	61.0000	61.0000	61.0000	61.0000	-0.489%	10	1,312	+109.672%
2024-06-17	60.3000	61.3000	59.7600	61.3000	+1.608%	5	1,322	+108.646%
2024-06-14	60.2400	60.3300	60.2300	60.3300	+5.105%	30	1,322	+112.001%
2024-06-13	57.7500	58.3000	57.4000	57.4000	+3.666%	39	1,322	+122.822%
2024-06-12	55.2500	55.3700	55.2500	55.3700	+8.975%	3	1,299	+130.992%
2024-06-11	50.8100	50.8100	50.8100	50.8100	-2.100%	2	1,298	+151.722%
2024-06-10	48.0400	51.9000	48.0400	51.9000	0.000%	21	1,297	+146.435%