Dark

NVDA20261218C97
NVDA Dec 18 2026 97.00 Call (NVDA261218C00097000)
option OPRA

EOD

Aug 14, 2026

129.77+0.402%(+0.52)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	130.7500	130.8800	129.7700	129.7700	+0.402%	13	4,111	0.000%
2026-08-13	130.1300	130.6200	129.2500	129.2500	+1.460%	6	4,111	+0.402%
2026-08-12	129.0200	129.2100	127.3800	127.3900	+4.358%	48	4,115	+1.868%
2026-08-11	124.5400	124.6800	121.8000	122.0700	-3.563%	40	4,109	+6.308%
2026-08-07	126.5800	126.5800	126.5800	126.5800	+0.604%	3	4,115	+2.520%
2026-08-06	126.5000	126.5000	125.8200	125.8200	+23.535%	2	4,118	+3.139%
2026-07-31	101.8500	101.8500	101.8500	101.8500	+5.163%	1	4,119	+27.413%
2026-07-29	96.4500	96.8500	96.4500	96.8500	-4.061%	2	4,119	+33.991%
2026-07-27	100.9500	100.9500	100.9500	100.9500	-3.857%	2	4,119	+28.549%
2026-07-17	105.0000	105.0000	105.0000	105.0000	-6.166%	1	4,119	+23.590%
2026-07-10	111.9000	111.9000	111.9000	111.9000	+6.227%	3	4,119	+15.970%
2026-07-09	105.3400	105.3400	105.3400	105.3400	+8.969%	1	4,122	+23.192%
2026-07-07	96.6700	96.6700	96.6700	96.6700	-3.136%	1	4,123	+34.240%
2026-06-25	100.0000	100.0100	99.8000	99.8000	-4.167%	12	4,124	+30.030%
2026-06-24	105.7100	105.7100	104.1400	104.1400	-3.574%	2	4,124	+24.611%
2026-06-10	108.0000	108.0000	108.0000	108.0000	-12.833%	26	4,125	+20.157%
2026-06-04	123.9000	123.9000	123.9000	123.9000	-3.737%	1	4,131	+4.738%
2026-06-01	125.2700	128.7100	125.2600	128.7100	+7.815%	6	4,132	+0.824%
2026-05-29	121.1000	122.5300	119.3800	119.3800	-0.317%	22	4,134	+8.703%
2026-05-28	118.4500	119.7600	117.5300	119.7600	+1.328%	49	4,130	+8.358%
2026-05-27	116.7300	118.2000	115.1900	118.1900	-1.648%	44	4,145	+9.798%
2026-05-26	121.4000	122.0500	118.7600	120.1700	-1.127%	31	4,128	+7.989%
2026-05-22	123.4300	123.6800	121.4700	121.5400	-3.055%	15	4,133	+6.771%
2026-05-21	129.0000	129.3800	124.0000	125.3700	-3.234%	34	4,134	+3.510%
2026-05-20	127.9400	131.6800	127.9400	129.5600	+1.100%	27	4,134	+0.162%
2026-05-19	127.2700	129.0500	127.2700	128.1500	+0.565%	9	4,120	+1.264%
2026-05-18	131.0000	131.0000	126.1200	127.4300	-3.418%	36	4,120	+1.836%
2026-05-15	132.7700	136.9200	131.9400	131.9400	-7.085%	39	4,120	-1.645%
2026-05-14	137.6500	142.0000	137.6500	142.0000	+7.502%	22	4,108	-8.613%
2026-05-13	130.8500	133.5500	130.2500	132.0900	+3.228%	32	4,108	-1.756%
2026-05-12	128.0000	129.4200	122.5200	127.9600	+1.693%	32	4,108	+1.415%
2026-05-11	122.0500	128.0000	121.7800	125.8300	+3.521%	36	4,108	+3.131%
2026-05-08	122.0000	122.3400	121.5500	121.5500	+1.989%	6	4,105	+6.763%
2026-05-07	114.3500	119.1800	114.3500	119.1800	+4.645%	10	4,105	+8.886%
2026-05-06	108.2700	113.8900	108.2600	113.8900	+10.028%	28	4,105	+13.943%
2026-05-05	106.5600	106.5600	103.4700	103.5100	-0.519%	14	4,109	+25.370%
2026-05-04	104.6000	104.6000	104.0300	104.0500	-10.302%	29	4,120	+24.719%
2026-04-24	109.0000	116.5000	109.0000	116.0000	+11.538%	14	4,106	+11.871%
2026-04-15	104.0000	104.0000	104.0000	104.0000	+2.970%	1	4,108	+24.779%
2026-04-14	101.0000	101.0000	101.0000	101.0000	+5.186%	1	4,109	+28.485%
2026-04-10	97.0600	97.0600	96.0200	96.0200	+7.888%	13	4,109	+35.149%
2026-04-08	89.0000	89.0000	89.0000	89.0000	+7.229%	1	4,109	+45.809%
2026-04-07	83.0000	83.0000	83.0000	83.0000	+7.527%	4	4,110	+56.349%
2026-03-31	77.1900	77.1900	77.1900	77.1900	-0.911%	1	4,110	+68.118%
2026-03-27	78.7000	78.7000	77.9000	77.9000	-11.397%	2	4,110	+66.585%
2026-03-05	87.9200	87.9200	87.9200	87.9200	-3.860%	10	4,108	+47.600%
2026-03-02	91.4500	91.4500	91.4500	91.4500	-13.482%	10	4,108	+41.903%
2026-02-25	105.7000	105.7000	105.7000	105.7000	+7.157%	10	4,108	+22.772%
2026-02-20	98.6400	98.6400	98.6400	98.6400	+12.539%	8	4,108	+31.559%
2026-02-03	87.6500	87.6500	87.6500	87.6500	-8.650%	12	4,111	+48.055%
2026-01-13	95.9500	95.9500	95.9500	95.9500	-5.085%	4	4,111	+35.248%
2026-01-06	101.0900	101.0900	101.0900	101.0900	+3.586%	1	4,111	+28.371%
2025-12-29	96.0000	97.5900	96.0000	97.5900	+11.672%	82	4,112	+32.975%
2025-12-15	87.3400	87.3900	87.3400	87.3900	-0.410%	2	4,177	+48.495%
2025-12-12	87.7500	87.7500	87.7500	87.7500	-2.228%	2	4,176	+47.886%
2025-12-11	89.2800	89.8500	88.2000	89.7500	-3.702%	18	4,174	+44.591%
2025-12-10	93.2000	93.2000	93.2000	93.2000	+1.747%	2	4,174	+39.238%
2025-12-03	91.6000	91.6000	91.6000	91.6000	+4.091%	5	4,174	+41.670%
2025-11-28	88.2500	88.2500	88.0000	88.0000	-21.429%	15	4,179	+47.466%
2025-11-05	112.0000	112.0000	112.0000	112.0000	-1.278%	1	4,179	+15.866%
2025-11-04	113.4500	113.4500	113.4500	113.4500	+11.674%	10	4,179	+14.385%
2025-10-27	101.5900	101.5900	101.5900	101.5900	+5.155%	10	4,179	+27.739%
2025-10-24	96.3500	96.6100	96.3500	96.6100	+2.667%	2	4,179	+34.324%
2025-10-23	93.9400	94.1900	93.8100	94.1000	+3.486%	4	4,179	+37.906%
2025-10-22	90.5900	90.9300	90.5900	90.9300	-1.163%	2	4,178	+42.714%
2025-10-21	93.4000	93.4000	92.0000	92.0000	-3.158%	11	4,178	+41.054%
2025-10-20	95.0000	95.0000	95.0000	95.0000	-10.806%	1	4,179	+36.600%
2025-10-10	106.5100	106.5100	106.5100	106.5100	+2.413%	10	4,178	+21.838%
2025-10-09	104.0000	104.0000	104.0000	104.0000	+7.716%	33	4,178	+24.779%
2025-10-07	96.5500	96.5500	96.5500	96.5500	+3.317%	2	4,199	+34.407%
2025-09-29	93.2000	93.4500	93.2000	93.4500	-1.632%	21	4,199	+38.866%
2025-09-22	95.0000	95.0000	95.0000	95.0000	+19.197%	1	4,218	+36.600%
2025-09-09	79.7000	79.7000	79.7000	79.7000	-4.562%	33	4,218	+62.823%
2025-09-03	83.4100	83.5100	83.4100	83.5100	+1.298%	2	4,197	+55.395%
2025-09-02	82.4400	82.4400	82.4400	82.4400	-6.478%	3	4,197	+57.411%
2025-08-28	88.1500	88.1500	88.1500	88.1500	+2.595%	46	4,200	+47.215%
2025-08-20	85.9200	85.9200	85.9200	85.9200	-8.107%	1	4,232	+51.036%
2025-08-18	93.5000	93.5000	93.5000	93.5000	-1.868%	1	4,233	+38.791%
2025-08-13	95.7000	95.7000	95.2800	95.2800	+7.056%	11	4,234	+36.199%
2025-07-28	89.0000	89.0000	89.0000	89.0000	+9.135%	1	4,245	+45.809%
2025-07-22	79.6800	81.5500	79.6800	81.5500	-3.946%	2	4,245	+59.129%
2025-07-15	84.5000	84.9000	84.5000	84.9000	+8.693%	3	4,244	+52.850%
2025-07-09	78.1100	78.1100	78.1100	78.1100	+5.554%	3	4,246	+66.137%
2025-07-08	74.0000	74.0000	74.0000	74.0000	+0.598%	8	4,247	+75.365%
2025-07-07	73.9300	73.9300	73.5600	73.5600	-0.729%	11	4,247	+76.414%
2025-07-03	74.1000	74.1000	74.1000	74.1000	+3.811%	1	4,257	+75.128%
2025-07-01	71.3800	71.3800	71.3800	71.3800	-0.168%	1	4,257	+81.802%
2025-06-27	71.5000	71.5000	71.5000	71.5000	+5.926%	1	4,257	+81.497%
2025-06-25	67.5000	67.5000	67.5000	67.5000	+10.656%	1	4,258	+92.252%
2025-06-10	61.0000	61.0000	61.0000	61.0000	+0.412%	2	4,259	+112.738%
2025-06-05	60.7500	60.7500	60.7500	60.7500	+1.334%	1	4,259	+113.613%
2025-05-29	59.9000	60.3600	59.9000	59.9500	+9.199%	32	4,260	+116.464%
2025-05-28	54.9000	54.9000	54.9000	54.9000	+6.087%	1	4,291	+136.375%
2025-05-21	53.6900	53.6900	51.7500	51.7500	-6.250%	2	4,292	+150.763%
2025-05-19	55.2000	55.2000	55.2000	55.2000	-0.018%	2	4,293	+135.091%
2025-05-16	54.9800	55.4200	54.9800	55.2100	+2.755%	24	4,294	+135.048%
2025-05-14	53.7300	53.7300	53.7300	53.7300	+4.962%	1	4,305	+141.522%
2025-05-13	50.5000	51.1900	50.5000	51.1900	+16.579%	2	4,305	+153.507%
2025-05-12	43.9100	43.9100	43.9100	43.9100	+6.191%	1	4,306	+195.536%
2025-05-08	39.8500	41.3500	39.8500	41.3500	+10.355%	2	4,306	+213.833%
2025-05-06	37.4700	37.4700	37.4700	37.4700	-1.524%	1	4,307	+246.330%
2025-05-05	38.0500	38.0500	38.0500	38.0500	-2.009%	10	4,308	+241.051%
2025-05-02	38.8300	38.8300	38.8300	38.8300	+14.543%	2	4,298	+234.200%
2025-04-29	33.9000	33.9000	33.9000	33.9000	-0.294%	1	4,299	+282.802%
2025-04-28	34.0000	34.0000	34.0000	34.0000	-1.649%	1	4,300	+281.676%
2025-04-25	34.5700	34.5700	34.5700	34.5700	+15.812%	2	4,300	+275.383%
2025-04-23	31.2000	31.2500	29.8500	29.8500	+6.001%	4	4,301	+334.740%
2025-04-22	27.5000	28.1600	27.5000	28.1600	+5.468%	6	4,301	+360.831%
2025-04-21	26.6600	26.8000	26.5200	26.7000	-10.792%	12	4,299	+386.030%
2025-04-17	30.1000	30.1000	29.9300	29.9300	-11.711%	2	4,287	+333.578%
2025-04-10	33.9000	33.9000	33.9000	33.9000	-15.250%	5	4,287	+282.802%
2025-04-09	31.2000	40.0000	30.9800	40.0000	+21.951%	32	4,289	+224.425%
2025-04-08	32.8000	33.0700	32.8000	32.8000	+20.588%	42	4,290	+295.640%
2025-04-07	28.4000	28.8200	27.2000	27.2000	+1.040%	46	4,290	+377.096%
2025-04-04	29.7500	29.7500	24.8500	26.9200	-15.346%	44	4,257	+382.058%
2025-04-03	32.0000	32.0000	31.5100	31.8000	-27.777%	26	4,252	+308.082%
2025-03-20	44.0300	44.0300	44.0300	44.0300	+1.056%	1	4,252	+194.731%
2025-03-13	42.9100	43.5700	42.3400	43.5700	+13.316%	22	4,257	+197.843%
2025-03-11	38.4500	38.4500	38.4500	38.4500	+6.657%	1	4,257	+237.503%
2025-03-10	36.2900	36.2900	36.0500	36.0500	-8.827%	2	4,256	+259.972%
2025-03-07	39.5400	39.5400	39.5400	39.5400	-0.051%	6	4,255	+228.199%
2025-03-06	39.5600	39.5600	39.5600	39.5600	-11.380%	1	4,254	+228.033%
2025-03-05	43.2500	44.6400	43.2500	44.6400	+6.539%	4	4,254	+190.703%
2025-03-03	41.9000	41.9000	41.9000	41.9000	-12.526%	1	4,254	+209.714%
2025-02-28	47.9000	47.9000	47.9000	47.9000	-5.055%	20	4,253	+170.919%
2025-02-27	51.0500	51.0500	50.4500	50.4500	-9.846%	21	4,253	+157.225%
2025-02-26	55.9600	55.9600	55.9600	55.9600	-10.177%	31	4,273	+131.898%
2025-02-20	62.3000	62.3000	62.3000	62.3000	-1.080%	1	4,273	+108.299%
2025-02-19	62.9800	62.9800	62.9800	62.9800	+15.708%	1	4,274	+106.050%
2025-02-07	54.4300	54.4300	54.4300	54.4300	+1.795%	20	4,275	+138.416%
2025-02-06	53.4700	53.4700	53.4700	53.4700	+6.727%	10	4,285	+142.697%
2025-02-05	50.1000	50.1000	50.1000	50.1000	+8.677%	10	4,285	+159.022%
2025-02-04	46.0900	46.1000	46.0900	46.1000	-13.832%	10	4,290	+181.497%
2025-01-31	53.5000	53.5000	53.5000	53.5000	+13.060%	20	4,290	+142.561%
2025-01-30	48.0500	48.0500	47.0500	47.3200	-4.693%	12	4,291	+174.239%
2025-01-29	49.6500	49.6500	49.6500	49.6500	+3.222%	10	4,291	+161.370%
2025-01-28	47.5500	48.1000	46.6000	48.1000	+4.000%	120	4,291	+169.792%
2025-01-27	46.6700	47.1000	45.3400	46.2500	-31.431%	36	4,330	+180.584%
2025-01-24	68.4500	68.4500	67.4500	67.4500	-1.172%	22	4,329	+92.394%
2025-01-23	68.2500	68.2500	68.2500	68.2500	+0.059%	10	4,319	+90.139%
2025-01-22	68.2100	68.2100	68.2100	68.2100	+16.102%	1	4,314	+90.251%
2025-01-15	58.7500	58.7500	58.7500	58.7500	+3.215%	1	4,313	+120.885%
2025-01-13	56.7500	57.0000	56.7500	56.9200	-7.296%	16	4,313	+127.987%
2025-01-10	60.9800	61.4000	60.9800	61.4000	-17.606%	40	4,313	+111.352%
2025-01-06	74.5200	74.5200	74.5200	74.5200	+11.307%	1	4,312	+74.141%
2025-01-03	66.9500	66.9500	66.9500	66.9500	+10.297%	2	4,312	+93.831%
2024-12-27	60.7000	60.7000	60.7000	60.7000	+10.063%	52	4,312	+113.789%
2024-12-17	55.0800	55.1500	55.0800	55.1500	-2.973%	9	4,286	+135.304%
2024-12-16	56.8400	56.8400	56.8400	56.8400	-2.754%	5	4,286	+128.308%
2024-12-13	58.4500	58.4500	58.4500	58.4500	-7.222%	120	4,286	+122.019%
2024-12-11	63.0000	63.0000	63.0000	63.0000	+3.025%	1	4,286	+105.984%
2024-12-10	61.1500	61.1500	61.1500	61.1500	-12.330%	1	4,286	+112.216%
2024-11-21	69.7500	69.7500	69.7500	69.7500	+6.326%	1	4,287	+86.050%
2024-11-18	65.8000	65.9700	65.1000	65.6000	-3.458%	28	4,287	+97.820%
2024-11-15	67.9500	67.9600	66.4000	67.9500	-2.650%	90	4,301	+90.979%
2024-11-11	69.8000	69.8000	69.8000	69.8000	-3.591%	10	4,327	+85.917%
2024-11-07	72.1500	72.4000	72.1500	72.4000	+2.332%	6	4,327	+79.240%
2024-11-06	70.8900	70.8900	70.7500	70.7500	+13.182%	4	4,323	+83.420%
2024-11-01	62.5100	62.5100	62.5100	62.5100	+2.224%	2	4,323	+107.599%
2024-10-31	61.1500	61.1500	61.1500	61.1500	-7.067%	1	4,323	+112.216%
2024-10-30	65.8000	65.8200	65.8000	65.8000	-0.454%	30	4,323	+97.219%
2024-10-24	66.1000	66.1000	66.1000	66.1000	+2.401%	1	4,323	+96.324%
2024-10-18	64.3500	64.5500	64.3500	64.5500	+5.302%	48	4,323	+101.038%
2024-10-16	61.3000	61.3000	61.3000	61.3000	-0.519%	1	4,323	+111.697%
2024-10-10	61.6500	61.6500	61.5700	61.6200	+2.342%	12	4,324	+110.597%
2024-10-08	60.2100	60.2100	60.2100	60.2100	+16.618%	10	4,326	+115.529%
2024-10-03	51.6300	51.6300	51.6300	51.6300	+10.439%	10	4,326	+151.346%
2024-10-01	46.7500	46.7500	46.7500	46.7500	-6.780%	30	4,326	+177.583%
2024-09-30	50.1500	50.1500	50.1500	50.1500	+1.129%	3	4,337	+158.764%
2024-09-27	50.5200	50.5200	49.5900	49.5900	+3.420%	4	4,338	+161.686%
2024-09-16	47.0000	47.9500	47.0000	47.9500	-5.181%	4	4,337	+170.636%
2024-09-12	50.5700	50.5700	50.5700	50.5700	+22.653%	3	4,336	+156.615%
2024-09-10	41.2300	41.2300	41.2300	41.2300	+4.671%	3	4,336	+214.747%
2024-09-09	39.7000	40.0400	39.3900	39.3900	+4.289%	5	4,336	+229.449%
2024-09-06	37.6000	37.7700	37.6000	37.7700	-7.833%	12	4,333	+243.580%
2024-09-05	40.9800	40.9800	40.9800	40.9800	-2.289%	130	4,334	+216.667%
2024-09-04	42.3700	42.6800	41.7500	41.9400	-3.719%	9	4,334	+209.418%
2024-09-03	43.5600	43.5600	43.5600	43.5600	-13.054%	1	4,330	+197.911%
2024-08-29	53.1000	53.1000	50.0000	50.1000	-14.969%	8	4,330	+159.022%
2024-08-27	56.4000	58.9900	56.4000	58.9200	+2.827%	33	4,330	+120.248%
2024-08-26	58.2300	58.2300	57.3000	57.3000	-1.698%	27	4,350	+126.475%
2024-08-23	58.0100	58.2900	58.0100	58.2900	+4.556%	6	4,347	+122.628%
2024-08-22	55.7500	55.7500	55.7500	55.7500	-6.726%	1	4,346	+132.771%
2024-08-21	59.7700	59.7700	59.7700	59.7700	+3.948%	10	4,346	+117.116%
2024-08-20	60.0100	60.0100	57.5000	57.5000	+3.324%	23	4,356	+125.687%
2024-08-16	54.8500	55.6500	54.8500	55.6500	+2.675%	282	4,357	+133.190%
2024-08-15	51.8500	54.2000	51.8500	54.2000	+12.448%	6	4,358	+139.428%
2024-08-14	48.2000	48.2000	48.2000	48.2000	-0.619%	4	4,360	+169.232%
2024-08-13	46.7300	48.5000	46.7300	48.5000	+12.269%	12	4,364	+167.567%
2024-08-12	43.2000	43.2000	43.2000	43.2000	+6.012%	31	4,362	+200.394%
2024-08-08	36.0000	40.7500	36.0000	40.7500	+10.583%	27	4,331	+218.454%
2024-08-07	43.6500	43.6500	36.8500	36.8500	-11.205%	12	4,333	+252.157%
2024-08-06	40.6000	41.5000	40.6000	41.5000	+6.684%	16	4,333	+212.699%
2024-08-05	33.0000	39.8000	33.0000	38.9000	-9.745%	147	4,333	+233.599%
2024-08-02	42.7800	43.1000	40.6500	43.1000	-2.045%	105	4,248	+201.090%
2024-08-01	50.6100	51.0000	44.0000	44.0000	-8.333%	38	4,237	+194.932%
2024-07-31	46.0000	48.0000	46.0000	48.0000	+19.255%	11	4,237	+170.354%
2024-07-30	40.1800	40.6900	39.8000	40.2500	-13.441%	28	4,232	+222.410%
2024-07-29	46.5000	46.5000	46.5000	46.5000	-1.064%	5	4,227	+179.075%
2024-07-26	47.4600	47.4600	47.0000	47.0000	-2.772%	6	4,222	+176.106%
2024-07-24	48.3400	48.3400	48.3400	48.3400	-5.123%	3	4,223	+168.453%
2024-07-22	50.9500	50.9500	50.9500	50.9500	+1.697%	2	4,226	+154.701%
2024-07-19	50.1000	50.1000	50.1000	50.1000	+0.805%	1	4,226	+159.022%
2024-07-18	49.7000	49.7000	49.7000	49.7000	-5.333%	2	4,226	+161.107%
2024-07-17	52.5000	52.5000	52.5000	52.5000	-6.584%	1	4,228	+147.181%
2024-07-16	56.2000	56.2000	56.2000	56.2000	-6.954%	2	4,228	+130.907%
2024-07-12	60.0000	60.4000	58.8500	60.4000	+1.478%	94	4,230	+114.851%
2024-07-11	59.5200	59.5200	59.5200	59.5200	-5.748%	30	4,230	+118.028%
2024-07-10	61.9500	63.1500	61.9500	63.1500	+8.487%	31	4,230	+105.495%
2024-07-08	58.2100	58.2100	58.2100	58.2100	+2.195%	10	4,230	+122.934%
2024-07-05	57.1500	57.1500	56.9600	56.9600	+6.847%	220	4,230	+127.827%
2024-07-03	53.3100	53.3100	53.3100	53.3100	+0.585%	5	4,245	+143.425%
2024-07-02	52.9300	53.0000	52.9300	53.0000	-2.663%	12	4,245	+144.849%
2024-07-01	53.6500	54.4500	53.6500	54.4500	-4.339%	210	4,245	+138.329%
2024-06-28	56.9200	56.9200	56.9200	56.9200	+3.116%	4	4,303	+127.987%
2024-06-26	55.9800	55.9800	54.8500	55.2000	-2.006%	180	4,305	+135.091%
2024-06-25	56.1000	56.3300	56.1000	56.3300	+6.283%	6	4,245	+130.375%
2024-06-24	55.0000	55.0000	53.0000	53.0000	-9.603%	12	4,240	+144.849%
2024-06-21	58.6300	59.6800	58.5600	58.6300	-8.704%	100	4,252	+121.337%
2024-06-20	68.6400	68.6400	64.2200	64.2200	-1.139%	12	4,292	+102.071%
2024-06-18	63.0000	64.9600	63.0000	64.9600	+5.884%	36	4,292	+99.769%
2024-06-17	61.3500	61.3500	61.3500	61.3500	+1.071%	30	4,292	+111.524%
2024-06-14	60.7000	60.7000	60.7000	60.7000	+3.144%	50	4,322	+113.789%
2024-06-13	58.4900	59.1000	58.4900	58.8500	+13.632%	40	4,347	+120.510%
2024-06-11	52.7300	52.7300	51.7900	51.7900	-1.969%	6	4,324	+150.570%
2024-06-10	54.0000	54.0000	51.5000	52.8300	0.000%	15	4,319	+145.637%