Dark

NVDA20261218C95
NVDA Dec 18 2026 95.00 Call (NVDA261218C00095000)
option OPRA

EOD

Aug 14, 2026

131.70-0.559%(-0.74)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	132.3700	132.7000	131.7000	131.7000	-0.559%	9	1,943	0.000%
2026-08-13	132.4400	132.4400	132.4400	132.4400	+1.603%	1	1,944	-0.559%
2026-08-12	130.7600	130.8400	130.3500	130.3500	+2.783%	3	1,944	+1.036%
2026-08-10	126.8200	126.8200	126.8200	126.8200	-3.117%	1	1,944	+3.848%
2026-08-07	130.9000	130.9000	130.9000	130.9000	+3.429%	1	1,944	+0.611%
2026-08-05	126.5600	126.5600	126.5600	126.5600	+6.460%	4	1,944	+4.061%
2026-08-04	118.8800	118.8800	118.8800	118.8800	+3.644%	10	1,948	+10.784%
2026-08-03	113.7000	114.7000	113.7000	114.7000	+8.710%	2	1,948	+14.821%
2026-07-31	105.5100	105.5100	105.5100	105.5100	-7.787%	1	1,948	+24.822%
2026-07-24	114.4200	114.4200	114.4200	114.4200	+1.707%	10	1,949	+15.102%
2026-07-20	112.5000	112.5000	112.5000	112.5000	-5.542%	2	1,949	+17.067%
2026-07-14	119.1000	119.1000	119.1000	119.1000	+15.184%	2	1,951	+10.579%
2026-07-06	103.4000	103.4000	103.4000	103.4000	-0.193%	2	1,952	+27.369%
2026-07-02	103.6000	103.6000	103.6000	103.6000	-1.801%	1	1,955	+27.124%
2026-07-01	105.5000	105.5000	105.5000	105.5000	+0.038%	1	1,955	+24.834%
2026-06-30	105.6000	105.6000	105.4600	105.4600	+3.190%	2	1,956	+24.881%
2026-06-29	101.0000	102.2000	101.0000	102.2000	-0.293%	3	1,958	+28.865%
2026-06-26	102.5000	102.5000	102.5000	102.5000	-0.601%	10	1,958	+28.488%
2026-06-25	105.0000	105.0000	103.1200	103.1200	-5.964%	2	1,958	+27.715%
2026-06-23	109.6600	109.6600	109.6600	109.6600	-6.672%	10	1,958	+20.098%
2026-06-15	116.7000	117.5000	116.7000	117.5000	+0.686%	3	1,960	+12.085%
2026-06-08	116.7000	116.7000	116.7000	116.7000	-11.718%	1	1,960	+12.853%
2026-06-02	136.3400	136.3400	132.1900	132.1900	+1.552%	2	1,961	-0.371%
2026-06-01	128.8100	131.2500	126.9100	130.1700	+8.249%	31	1,961	+1.175%
2026-05-29	122.9000	124.0000	120.2100	120.2500	-1.086%	22	1,966	+9.522%
2026-05-28	120.0400	122.0500	119.3500	121.5700	+1.732%	70	1,968	+8.333%
2026-05-27	117.3000	119.8600	116.9300	119.5000	-1.476%	76	1,968	+10.209%
2026-05-26	122.9100	123.7800	120.7800	121.2900	-1.141%	27	1,980	+8.583%
2026-05-22	124.4200	124.9200	122.6900	122.6900	-3.218%	11	1,981	+7.344%
2026-05-21	129.6600	130.2300	126.4400	126.7700	-2.717%	18	1,981	+3.889%
2026-05-20	129.6600	132.4800	129.6600	130.3100	+0.370%	24	1,981	+1.067%
2026-05-19	129.5200	131.1400	127.0000	129.8300	+0.542%	33	1,993	+1.440%
2026-05-18	134.3000	134.3000	127.1000	129.1300	-4.476%	28	1,993	+1.990%
2026-05-15	134.6800	139.0400	133.9200	135.1800	-6.053%	32	1,993	-2.574%
2026-05-14	140.0000	144.2800	139.1900	143.8900	+7.581%	60	2,007	-8.472%
2026-05-13	133.0100	135.4600	130.3100	133.7500	+3.330%	37	2,013	-1.533%
2026-05-12	130.3000	131.4300	124.6800	129.4400	+1.315%	31	2,013	+1.746%
2026-05-11	123.2800	130.0300	123.2800	127.7600	+3.190%	68	2,013	+3.084%
2026-05-08	125.0000	125.1700	123.3400	123.8100	+2.875%	40	2,022	+6.373%
2026-05-07	121.2000	121.2000	119.9600	120.3500	+3.750%	4	2,026	+9.431%
2026-05-06	110.3600	116.0000	110.1900	116.0000	+9.599%	8	2,025	+13.534%
2026-05-05	106.9200	106.9200	105.7600	105.8400	-0.601%	4	2,026	+24.433%
2026-05-04	105.8600	106.4800	105.8600	106.4800	-3.551%	7	2,027	+23.685%
2026-05-01	110.4000	110.4000	110.4000	110.4000	+0.758%	1	2,027	+19.293%
2026-04-30	109.5500	109.5700	109.5500	109.5700	-10.409%	6	2,027	+20.197%
2026-04-28	117.0000	122.3000	117.0000	122.3000	+3.644%	6	2,029	+7.686%
2026-04-27	118.0000	118.4100	118.0000	118.0000	+0.760%	3	2,031	+11.610%
2026-04-24	109.2000	118.0000	109.2000	117.1100	+5.552%	14	2,031	+12.458%
2026-04-22	110.9500	110.9500	110.9500	110.9500	+0.362%	1	2,041	+18.702%
2026-04-20	110.5500	110.5500	110.5500	110.5500	+0.729%	1	2,041	+19.132%
2026-04-17	108.4000	109.7500	108.4000	109.7500	+1.292%	6	2,041	+20.000%
2026-04-15	106.3600	108.3500	106.3600	108.3500	+16.505%	11	2,042	+21.551%
2026-04-09	90.8000	93.0000	90.8000	93.0000	+2.740%	2	2,037	+41.613%
2026-04-08	90.5200	90.5200	90.5200	90.5200	+5.403%	5	2,038	+45.493%
2026-04-01	85.0500	85.8800	85.0500	85.8800	+10.103%	2	2,043	+53.354%
2026-03-27	78.8000	80.1000	78.0000	78.0000	-11.172%	4	2,043	+68.846%
2026-03-23	87.7600	87.8100	87.7600	87.8100	+5.263%	2	2,043	+49.983%
2026-03-20	83.4200	83.4200	83.4200	83.4200	-10.108%	20	2,044	+57.876%
2026-03-18	92.8000	92.8000	92.8000	92.8000	-0.461%	2	2,054	+41.918%
2026-03-16	93.2300	93.2300	93.2300	93.2300	-2.754%	10	2,054	+41.264%
2026-03-11	95.8700	95.8700	95.8700	95.8700	+2.722%	10	2,050	+37.374%
2026-03-10	93.3300	93.3300	93.3300	93.3300	+2.956%	2	2,040	+41.112%
2026-03-09	90.6500	90.6500	90.6300	90.6500	+1.785%	240	2,041	+45.284%
2026-03-06	89.0600	89.0600	89.0600	89.0600	-4.051%	2	2,229	+47.878%
2026-03-05	92.8200	92.8200	92.8200	92.8200	-1.360%	1	2,229	+41.888%
2026-03-04	94.1000	94.1000	94.1000	94.1000	+4.742%	45	2,230	+39.957%
2026-02-27	89.9000	89.9000	89.8400	89.8400	-9.917%	3	2,185	+46.594%
2026-02-20	99.7300	99.7300	99.7300	99.7300	+2.130%	1	2,187	+32.057%
2026-02-19	97.6500	97.6500	97.6500	97.6500	-0.255%	1	2,186	+34.869%
2026-02-18	99.7100	99.7100	97.9000	97.9000	+3.325%	4	2,187	+34.525%
2026-02-13	94.7500	94.7500	94.7500	94.7500	+1.013%	2	2,189	+38.997%
2026-02-06	93.8000	93.8000	93.8000	93.8000	+7.903%	2	2,189	+40.405%
2026-02-04	86.9300	86.9300	86.9300	86.9300	-4.995%	1	2,191	+51.501%
2026-02-03	91.5000	91.5000	91.5000	91.5000	-10.992%	1	2,191	+43.934%
2026-01-30	102.8000	102.8000	102.8000	102.8000	-0.117%	1	2,191	+28.113%
2026-01-28	102.6500	102.9200	102.6500	102.9200	+2.398%	2	2,192	+27.963%
2026-01-27	100.5100	100.5100	100.5100	100.5100	+2.666%	1	2,192	+31.032%
2026-01-26	97.9000	97.9000	97.9000	97.9000	+1.567%	1	2,192	+34.525%
2026-01-22	96.3900	96.3900	96.3900	96.3900	-2.636%	1	2,193	+36.632%
2026-01-15	99.0000	99.0000	99.0000	99.0000	+6.223%	14	2,194	+33.030%
2026-01-14	92.7100	93.2000	92.7100	93.2000	-2.917%	16	2,194	+41.309%
2026-01-13	96.0000	96.0000	96.0000	96.0000	-0.031%	1	2,187	+37.188%
2026-01-09	96.0300	96.0300	96.0300	96.0300	+0.031%	1	2,187	+37.145%
2026-01-08	95.7500	96.0000	95.7500	96.0000	-2.290%	43	2,187	+37.188%
2026-01-05	102.6900	102.6900	98.2500	98.2500	-2.723%	13	2,209	+34.046%
2026-01-02	101.2000	101.2000	100.6700	101.0000	+1.815%	15	2,215	+30.396%
2025-12-31	100.4300	100.4800	99.2000	99.2000	+0.010%	5	2,209	+32.762%
2025-12-30	100.0600	100.1100	99.1900	99.1900	-0.711%	8	2,209	+32.775%
2025-12-29	98.3800	99.9000	98.3800	99.9000	-2.887%	2	2,208	+31.832%
2025-12-26	103.5000	103.5000	102.8700	102.8700	+2.973%	2	2,208	+28.026%
2025-12-23	99.6000	99.9000	99.6000	99.9000	+8.410%	4	2,208	+31.832%
2025-12-19	92.1700	92.2700	92.1500	92.1500	+10.267%	10	2,212	+42.919%
2025-12-17	83.4900	83.5700	83.4900	83.5700	-6.291%	2	2,207	+57.592%
2025-12-16	89.1800	89.1800	89.1800	89.1800	-0.524%	2	2,207	+47.679%
2025-12-15	89.5600	89.6500	89.5600	89.6500	-0.145%	2	2,207	+46.905%
2025-12-12	89.8200	89.8200	89.7800	89.7800	-3.618%	7	2,208	+46.692%
2025-12-11	93.1500	93.1500	93.1500	93.1500	+2.747%	2	2,203	+41.385%
2025-12-01	90.6600	90.6600	90.6600	90.6600	+3.023%	1	2,205	+45.268%
2025-11-25	86.3400	88.0000	86.3400	88.0000	-5.751%	3	2,204	+49.659%
2025-11-21	93.7000	93.7000	88.6800	93.3700	-2.740%	96	2,204	+41.052%
2025-11-20	106.6100	106.6100	93.9600	96.0000	-2.952%	4	2,205	+37.188%
2025-11-14	99.0000	99.0000	98.9200	98.9200	+0.939%	34	2,206	+33.138%
2025-11-13	100.0700	100.0700	98.0000	98.0000	-8.111%	6	2,213	+34.388%
2025-11-11	106.6500	106.6500	106.6500	106.6500	-2.683%	4	2,211	+23.488%
2025-11-10	108.3000	109.5900	108.3000	109.5900	+13.612%	3	2,211	+20.175%
2025-11-07	96.4600	96.4600	96.4600	96.4600	-6.712%	10	2,212	+36.533%
2025-11-06	103.4000	103.4000	103.4000	103.4000	-9.417%	1	2,222	+27.369%
2025-11-04	114.1500	114.1500	114.1500	114.1500	-6.854%	40	2,223	+15.375%
2025-11-03	120.4300	123.1000	120.4300	122.5500	+6.519%	51	2,223	+7.466%
2025-10-30	116.4800	116.4800	115.0500	115.0500	-5.681%	41	2,223	+14.472%
2025-10-29	121.9800	121.9800	121.9800	121.9800	+7.642%	10	2,223	+7.969%
2025-10-28	110.0000	113.3200	110.0000	113.3200	+15.362%	3	2,229	+16.220%
2025-10-24	98.0000	98.2300	98.0000	98.2300	+2.676%	4	2,232	+34.073%
2025-10-23	95.6700	95.8300	95.5300	95.6700	+3.427%	4	2,234	+37.661%
2025-10-22	94.6500	94.6500	92.2200	92.5000	-2.632%	3	2,235	+42.378%
2025-10-16	95.0000	95.0000	95.0000	95.0000	-5.341%	1	2,235	+38.632%
2025-10-13	100.3600	100.3600	100.3600	100.3600	-6.711%	3	2,236	+31.228%
2025-10-09	108.0000	108.0000	107.5800	107.5800	+8.667%	31	2,239	+22.421%
2025-10-08	99.0000	99.0000	99.0000	99.0000	+0.712%	3	2,240	+33.030%
2025-10-07	98.7700	98.7700	98.3000	98.3000	-0.987%	36	2,220	+33.978%
2025-10-06	99.2800	99.2800	99.2800	99.2800	-2.667%	1	2,220	+32.655%
2025-10-03	102.0000	102.0000	102.0000	102.0000	+0.295%	1	2,219	+29.118%
2025-10-02	101.7000	101.7000	101.7000	101.7000	+1.802%	2	2,219	+29.499%
2025-10-01	99.9000	99.9000	99.9000	99.9000	+6.265%	8	2,219	+31.832%
2025-09-23	94.0100	94.0100	94.0100	94.0100	+0.956%	1	2,227	+40.091%
2025-09-22	89.2400	93.1200	89.2400	93.1200	+4.045%	4	2,226	+41.430%
2025-09-19	90.6800	90.6800	89.5000	89.5000	+7.637%	15	2,227	+47.151%
2025-09-17	84.1200	84.1200	83.1500	83.1500	-8.314%	41	2,239	+58.388%
2025-09-10	90.6900	90.6900	90.6900	90.6900	+10.800%	5	2,279	+45.220%
2025-09-09	81.8500	81.8500	81.8500	81.8500	+1.375%	1	2,279	+60.904%
2025-09-05	80.6700	80.7400	79.3000	80.7400	-5.290%	99	2,279	+63.116%
2025-09-04	85.2500	85.2500	85.2500	85.2500	-0.234%	1	2,247	+54.487%
2025-09-03	85.3400	85.4600	85.2600	85.4500	+2.618%	4	2,246	+54.125%
2025-09-02	83.2700	83.2700	83.2700	83.2700	-12.005%	3	2,245	+58.160%
2025-08-28	93.4800	94.8200	92.2300	94.6300	-1.066%	53	2,247	+39.174%
2025-08-27	95.6500	95.6500	95.6500	95.6500	-0.209%	12	2,211	+37.689%
2025-08-26	95.6700	95.8500	95.6000	95.8500	+0.398%	68	2,211	+37.402%
2025-08-25	92.5000	95.4700	92.5000	95.4700	+3.434%	96	2,213	+37.949%
2025-08-22	92.3000	92.3000	92.3000	92.3000	+7.313%	1	2,273	+42.687%
2025-08-20	86.0100	86.0100	86.0100	86.0100	-10.880%	5	2,273	+53.122%
2025-08-12	96.5100	96.5100	96.5100	96.5100	-0.310%	1	2,276	+36.463%
2025-08-11	97.0000	97.0000	96.8100	96.8100	+3.099%	30	2,275	+36.040%
2025-08-07	97.2500	97.2500	93.9000	93.9000	+4.566%	8	2,245	+40.256%
2025-08-01	89.8000	89.8000	89.8000	89.8000	-3.285%	2	2,250	+46.659%
2025-07-30	92.6000	93.7200	92.6000	92.8500	+3.396%	22	2,248	+41.842%
2025-07-28	89.3500	89.8000	89.2500	89.8000	+0.876%	3	2,250	+46.659%
2025-07-25	89.0200	89.0200	89.0200	89.0200	+1.702%	1	2,251	+47.944%
2025-07-24	87.5300	87.5300	87.5300	87.5300	-1.096%	5	2,251	+50.463%
2025-07-17	88.5000	88.5000	88.5000	88.5000	+3.267%	3	2,251	+48.814%
2025-07-15	85.0000	86.9000	85.0000	85.7000	+4.550%	24	2,254	+53.676%
2025-07-11	81.9000	82.5900	81.9000	81.9700	+2.642%	13	2,261	+60.669%
2025-07-10	79.8600	79.8600	79.8600	79.8600	+1.487%	10	2,273	+64.914%
2025-07-09	80.0000	80.0000	78.6900	78.6900	+3.268%	13	2,273	+67.366%
2025-07-08	75.6700	76.2000	75.4500	76.2000	-0.678%	4	2,276	+72.835%
2025-07-03	76.7200	76.7200	76.7200	76.7200	+3.327%	1	2,279	+71.663%
2025-06-30	74.3100	74.3100	74.2500	74.2500	+0.952%	4	2,279	+77.374%
2025-06-27	72.3000	73.5500	72.3000	73.5500	+1.281%	14	2,283	+79.062%
2025-06-26	72.9200	72.9200	72.6200	72.6200	+2.383%	21	2,282	+81.355%
2025-06-25	69.7700	70.9300	69.3500	70.9300	+8.955%	3	2,262	+85.676%
2025-06-24	65.0000	65.1000	64.4000	65.1000	+4.411%	113	2,262	+102.304%
2025-06-23	62.4500	62.4500	62.3500	62.3500	-0.558%	13	2,173	+111.227%
2025-06-20	62.7000	62.7000	62.7000	62.7000	-1.647%	2	2,169	+110.048%
2025-06-17	63.7500	63.7500	63.7500	63.7500	+0.791%	1	2,170	+106.588%
2025-06-16	63.2500	63.2500	63.2500	63.2500	+3.097%	1	2,171	+108.221%
2025-06-13	61.3500	61.3500	61.3500	61.3500	-2.789%	20	2,170	+114.670%
2025-06-10	63.1100	63.1100	63.1100	63.1100	+2.451%	1	2,180	+108.683%
2025-06-09	62.6500	62.6500	61.6000	61.6000	-0.693%	39	2,180	+113.799%
2025-06-06	62.0300	62.0300	62.0300	62.0300	-0.752%	2	2,191	+112.317%
2025-06-05	62.5000	62.5000	62.5000	62.5000	+1.958%	1	2,191	+110.720%
2025-06-03	61.1000	61.3000	61.1000	61.3000	+7.638%	8	2,192	+114.845%
2025-06-02	56.2100	57.2500	56.2100	56.9500	+2.043%	5	2,191	+131.255%
2025-05-30	55.8100	55.8100	55.8100	55.8100	-6.625%	2	2,190	+135.979%
2025-05-29	62.2000	62.3000	59.7700	59.7700	+5.601%	21	2,190	+120.345%
2025-05-28	56.1000	57.3100	56.1000	56.6000	+0.712%	32	2,199	+132.686%
2025-05-27	56.1400	56.6000	56.1400	56.2000	+5.540%	74	2,197	+134.342%
2025-05-23	53.1500	53.2500	53.0800	53.2500	-3.270%	32	2,126	+147.324%
2025-05-22	55.0500	55.0500	55.0500	55.0500	-5.135%	2	2,126	+139.237%
2025-05-21	58.2500	58.2500	58.0300	58.0300	+4.352%	30	2,124	+126.952%
2025-05-16	56.5300	56.5300	55.6100	55.6100	-1.523%	14	2,114	+136.828%
2025-05-15	56.4700	56.4700	56.4700	56.4700	+0.660%	1	2,109	+133.221%
2025-05-14	55.2000	56.2700	53.7300	56.1000	+7.926%	25	2,109	+134.759%
2025-05-13	51.6000	51.9800	51.5000	51.9800	+13.246%	17	2,113	+153.367%
2025-05-12	45.3400	45.9000	44.7500	45.9000	+8.639%	53	2,126	+186.928%
2025-05-09	42.2500	42.2500	42.2500	42.2500	-0.471%	2	2,086	+211.716%
2025-05-08	42.4500	42.4500	42.4500	42.4500	+1.677%	1	2,085	+210.247%
2025-05-07	38.6300	41.7500	38.6300	41.7500	+7.881%	3	2,085	+215.449%
2025-05-06	37.1700	38.7000	37.1700	38.7000	-0.769%	4	2,082	+240.310%
2025-05-05	38.9000	39.0000	38.9000	39.0000	-1.015%	110	2,081	+237.692%
2025-05-02	39.4000	39.4000	39.4000	39.4000	+1.026%	10	2,154	+234.264%
2025-05-01	38.1300	39.0500	38.1300	39.0000	+13.703%	18	2,154	+237.692%
2025-04-30	32.3200	34.3000	32.3200	34.3000	-3.326%	22	2,153	+283.965%
2025-04-29	35.0000	35.4800	35.0000	35.4800	+4.353%	200	2,154	+271.195%
2025-04-28	35.1900	35.1900	34.0000	34.0000	-0.381%	8	2,056	+287.353%
2025-04-25	34.1300	34.1300	34.1300	34.1300	+2.647%	2	2,062	+285.878%
2025-04-24	32.4700	33.5000	32.4700	33.2500	+3.261%	5	2,063	+296.090%
2025-04-23	32.7200	32.7200	32.0500	32.2000	+12.195%	21	2,064	+309.006%
2025-04-22	29.0500	29.3000	28.7000	28.7000	+3.610%	26	2,077	+358.885%
2025-04-21	29.7000	29.7000	26.9500	27.7000	-11.075%	74	2,096	+375.451%
2025-04-17	31.5500	31.9500	30.4500	31.1500	-7.015%	28	2,086	+322.793%
2025-04-16	31.1400	33.5000	31.1400	33.5000	-14.322%	3	2,086	+293.134%
2025-04-15	38.6800	39.8000	38.5000	39.1000	+1.717%	106	2,085	+236.829%
2025-04-11	38.4300	38.4400	38.4300	38.4400	-2.807%	16	2,011	+242.612%
2025-04-09	31.5000	39.5500	30.5300	39.5500	+36.379%	106	2,023	+232.996%
2025-04-08	33.5000	33.5000	28.0700	29.0000	-2.357%	170	2,065	+354.138%
2025-04-07	23.5700	30.5100	23.5700	29.7000	+6.950%	318	2,183	+343.434%
2025-04-04	30.0000	30.0000	26.0000	27.7700	-13.489%	2,316	2,213	+374.253%
2025-04-03	34.0200	34.0200	32.1000	32.1000	-15.637%	13	2,681	+310.280%
2025-04-02	38.0900	38.0900	37.6000	38.0500	+4.994%	12	2,684	+246.124%
2025-04-01	37.5000	37.5000	36.2400	36.2400	+0.639%	4	2,683	+263.411%
2025-03-31	33.9000	36.2000	33.9000	36.0100	-9.203%	94	2,679	+265.732%
2025-03-27	40.5500	40.5500	39.6600	39.6600	-2.603%	19	2,600	+232.073%
2025-03-26	40.4400	40.7200	40.4400	40.7200	-14.093%	2	2,607	+223.428%
2025-03-24	47.4000	47.4000	47.4000	47.4000	+8.219%	19	2,606	+177.848%
2025-03-21	44.3600	44.3600	43.8000	43.8000	-3.162%	40	2,625	+200.685%
2025-03-20	45.2300	45.2300	45.2300	45.2300	+1.755%	1	2,606	+191.178%
2025-03-19	44.4500	44.4500	44.4500	44.4500	-6.025%	1	2,607	+196.288%
2025-03-17	47.0000	47.3000	45.9500	47.3000	-1.479%	5	2,606	+178.436%
2025-03-14	48.0100	48.0100	48.0100	48.0100	+10.571%	20	2,603	+174.318%
2025-03-12	43.4200	43.4200	43.4200	43.4200	+13.516%	2	2,613	+203.316%
2025-03-11	39.1500	39.1500	38.2500	38.2500	+2.191%	3	2,611	+244.314%
2025-03-10	39.7600	39.7600	36.9000	37.4300	-9.807%	193	2,613	+251.857%
2025-03-07	40.0000	41.5000	40.0000	41.5000	+1.220%	180	2,566	+217.349%
2025-03-06	41.7300	41.7300	40.8300	41.0000	-8.584%	73	2,526	+221.220%
2025-03-05	44.8500	44.8500	44.8500	44.8500	+1.678%	10	2,517	+193.645%
2025-03-04	41.3200	44.1100	41.3200	44.1100	+4.131%	11	2,517	+198.572%
2025-03-03	46.9000	46.9000	42.3600	42.3600	-12.750%	9	2,517	+210.907%
2025-02-28	44.5500	48.5500	44.5500	48.5500	-1.301%	94	2,516	+171.267%
2025-02-27	54.7500	54.7500	49.0700	49.1900	-12.427%	19	2,520	+167.737%
2025-02-26	57.6500	57.6500	56.1700	56.1700	+6.889%	7	2,530	+134.467%
2025-02-25	53.0800	53.0800	52.5500	52.5500	-7.155%	2	2,537	+150.618%
2025-02-24	61.0500	61.0500	56.6000	56.6000	-11.811%	20	2,537	+132.686%
2025-02-19	64.1800	64.1800	64.1800	64.1800	+0.438%	1	2,541	+105.204%
2025-02-18	63.9000	63.9000	63.9000	63.9000	+5.533%	9	2,541	+106.103%
2025-02-13	60.5500	60.5500	60.5500	60.5500	+2.889%	1	2,540	+117.506%
2025-02-11	57.9000	58.8500	57.9000	58.8500	+4.902%	12	2,540	+123.789%
2025-02-10	56.0500	56.1000	56.0500	56.1000	+1.612%	36	2,538	+134.759%
2025-02-07	55.2100	55.2100	55.2100	55.2100	+17.094%	2	2,565	+138.544%
2025-02-04	48.2900	48.2900	47.1500	47.1500	+0.533%	9	2,565	+179.321%
2025-02-03	45.0500	46.9000	44.7000	46.9000	-4.188%	42	2,564	+180.810%
2025-01-30	50.5000	50.5000	48.9500	48.9500	-1.529%	29	2,563	+169.050%
2025-01-29	50.5000	51.1000	49.7100	49.7100	-8.369%	12	2,563	+164.937%
2025-01-28	49.3200	54.4000	48.3500	54.2500	+14.815%	18	2,558	+142.765%
2025-01-27	53.9800	53.9800	46.6500	47.2500	-32.248%	18	2,560	+178.730%
2025-01-23	69.7400	69.7400	69.7400	69.7400	-1.078%	1	2,556	+88.844%
2025-01-22	70.6000	70.6000	70.5000	70.5000	+11.339%	13	2,556	+86.809%
2025-01-21	63.3000	63.3400	63.3000	63.3200	+1.377%	10	2,567	+107.991%
2025-01-17	62.4200	62.4600	62.4200	62.4600	+3.840%	20	2,567	+110.855%
2025-01-16	60.1800	60.2100	60.1500	60.1500	+1.092%	15	2,567	+118.953%
2025-01-15	59.5000	59.5000	59.5000	59.5000	+4.021%	10	2,565	+121.345%
2025-01-14	57.2000	57.2000	57.2000	57.2000	-1.260%	10	2,565	+130.245%
2025-01-13	57.2300	58.1300	57.2300	57.9300	-5.790%	16	2,555	+127.343%
2025-01-10	61.5000	61.5000	61.4900	61.4900	-7.199%	20	2,555	+114.181%
2025-01-08	66.2600	66.2600	66.2600	66.2600	-1.281%	10	2,539	+98.762%
2025-01-07	70.3600	70.3600	67.1200	67.1200	-11.099%	12	2,539	+96.216%
2025-01-06	72.3500	75.8000	72.3500	75.5000	+9.500%	15	2,541	+74.437%
2025-01-03	67.6200	69.0500	67.6200	68.9500	+10.056%	78	2,540	+91.008%
2025-01-02	62.6500	62.6500	62.6500	62.6500	+4.174%	2	2,540	+110.215%
2024-12-31	61.8500	61.8500	60.1400	60.1400	-6.702%	3	2,541	+118.989%
2024-12-30	64.4600	64.4600	64.4600	64.4600	+3.186%	1	2,541	+104.313%
2024-12-27	62.4700	62.4700	62.4700	62.4700	+7.189%	6	2,541	+110.821%
2024-12-19	60.5000	60.5000	58.2800	58.2800	-4.693%	11	2,542	+125.978%
2024-12-18	61.1500	61.1500	61.1500	61.1500	+7.093%	2	2,541	+115.372%
2024-12-17	55.0000	57.1000	55.0000	57.1000	-1.040%	16	2,541	+130.648%
2024-12-16	58.5500	58.5500	57.7000	57.7000	-3.833%	14	2,554	+128.250%
2024-12-13	60.0000	60.0000	60.0000	60.0000	-10.940%	2	2,554	+119.500%
2024-12-06	67.3700	67.3700	67.3700	67.3700	-4.818%	6	2,553	+95.488%
2024-12-05	69.7000	70.7800	69.7000	70.7800	+1.317%	2	2,553	+86.070%
2024-12-04	69.8600	69.8600	69.8600	69.8600	+14.525%	3	2,553	+88.520%
2024-11-27	60.0000	61.2500	59.3500	61.0000	-2.944%	34	2,535	+115.902%
2024-11-26	63.1500	63.5000	62.8500	62.8500	-0.317%	22	2,535	+109.547%
2024-11-25	67.3500	67.3500	62.9000	63.0500	-7.822%	36	2,536	+108.882%
2024-11-22	71.5500	71.5500	68.4000	68.4000	-2.979%	12	2,526	+92.544%
2024-11-21	71.5000	72.7000	70.5000	70.5000	0.000%	7	2,525	+86.809%
2024-11-20	70.5500	70.5500	70.5000	70.5000	-2.083%	7	2,525	+86.809%
2024-11-19	72.0000	72.0000	72.0000	72.0000	+6.383%	5	2,528	+82.917%
2024-11-18	66.0000	67.6800	66.0000	67.6800	-1.813%	29	2,528	+94.592%
2024-11-15	70.0000	70.0000	67.7500	68.9300	-7.601%	58	2,529	+91.063%
2024-11-14	74.6000	74.6000	74.6000	74.6000	+1.552%	9	2,527	+76.542%
2024-11-13	73.4600	73.4600	73.4600	73.4600	+0.383%	12	2,536	+79.281%
2024-11-12	74.4400	74.4400	73.1800	73.1800	+3.201%	94	2,548	+79.967%
2024-11-11	70.5700	71.7500	70.5700	70.9100	-2.583%	8	2,548	+85.728%
2024-11-08	72.7800	72.7900	72.7800	72.7900	-1.502%	66	2,550	+80.931%
2024-11-07	72.9000	73.9000	72.9000	73.9000	+3.357%	6	2,583	+78.214%
2024-11-06	69.9600	72.2600	69.9500	71.5000	+7.277%	30	2,584	+84.196%
2024-11-05	66.7500	66.8400	66.6500	66.6500	+2.696%	8	2,611	+97.599%
2024-11-04	64.7100	64.9000	64.7000	64.9000	+2.690%	16	2,612	+102.928%
2024-11-01	64.4500	64.7000	63.2000	63.2000	+1.935%	84	2,597	+108.386%
2024-10-31	62.0900	62.1000	61.4200	62.0000	-6.977%	59	2,596	+112.419%
2024-10-30	66.6500	66.6500	66.6500	66.6500	-3.518%	1	2,630	+97.599%
2024-10-29	68.7500	69.0800	68.7500	69.0800	+1.172%	4	2,631	+90.649%
2024-10-24	67.7900	68.2800	67.7900	68.2800	+2.078%	3	2,632	+92.882%
2024-10-23	66.8900	66.8900	66.8900	66.8900	-4.579%	1	2,634	+96.890%
2024-10-22	70.5000	70.7000	70.1000	70.1000	+0.574%	7	2,633	+87.874%
2024-10-21	67.8700	69.7000	67.8100	69.7000	+6.331%	51	2,634	+88.953%
2024-10-18	65.3500	65.8000	65.2600	65.5500	+1.142%	48	2,677	+100.915%
2024-10-17	67.0000	67.3000	64.8000	64.8100	+7.586%	35	2,695	+103.209%
2024-10-15	64.5800	64.6800	59.6700	60.2400	-8.185%	782	2,728	+118.625%
2024-10-14	64.0000	66.1000	64.0000	65.6100	+4.027%	264	3,187	+100.732%
2024-10-11	63.1500	63.7500	63.0500	63.0700	-0.158%	62	3,382	+108.816%
2024-10-10	61.5500	63.1700	61.5500	63.1700	+4.517%	14	3,382	+108.485%
2024-10-09	60.6100	61.3300	60.3500	60.4400	-1.242%	22	3,392	+117.902%
2024-10-08	59.6000	61.7000	59.6000	61.2000	+7.087%	30	3,383	+115.196%
2024-10-07	58.0000	58.8500	57.1500	57.1500	+5.579%	14	3,409	+130.446%
2024-10-04	54.0000	54.1300	52.5000	54.1300	+3.105%	22	3,410	+143.303%
2024-10-03	51.5900	52.5000	51.5900	52.5000	+5.911%	4	3,414	+150.857%
2024-10-02	49.6000	49.6000	49.2300	49.5700	+3.056%	5	3,416	+165.685%
2024-10-01	49.1000	49.1000	47.1300	48.1000	-3.452%	9	3,418	+173.805%
2024-09-30	50.3000	51.1500	49.8200	49.8200	-1.833%	47	3,420	+164.352%
2024-09-27	51.9500	51.9500	50.7500	50.7500	-4.713%	20	3,422	+159.507%
2024-09-26	56.3000	56.3000	53.2000	53.2600	-0.262%	7	3,425	+147.278%
2024-09-25	54.2900	54.2900	53.1500	53.4000	+4.521%	38	3,428	+146.629%
2024-09-24	47.4200	51.8500	47.4200	51.0900	+7.785%	30	3,419	+157.780%
2024-09-23	47.2300	47.4000	47.2300	47.4000	-6.046%	3	3,438	+177.848%
2024-09-19	50.4500	50.4500	50.4500	50.4500	+9.081%	10	3,441	+161.051%
2024-09-18	47.2600	48.2500	46.2500	46.2500	-4.343%	83	3,451	+184.757%
2024-09-17	49.8000	49.8000	48.3500	48.3500	-2.323%	14	3,452	+172.389%
2024-09-16	48.8400	49.5000	48.7600	49.5000	-3.603%	16	3,452	+166.061%
2024-09-13	51.3800	51.3900	51.0000	51.3500	-0.869%	30	3,462	+156.475%
2024-09-12	50.2000	52.6600	49.9400	51.8000	+7.246%	111	3,466	+154.247%
2024-09-11	45.5200	48.3000	42.6000	48.3000	+15.633%	25	3,382	+172.671%
2024-09-10	42.8500	42.8500	40.5200	41.7700	+3.136%	8	3,395	+215.298%
2024-09-09	40.5300	40.5300	40.5000	40.5000	+3.581%	7	3,394	+225.185%
2024-09-06	42.3000	42.3000	38.3500	39.1000	-5.441%	116	3,389	+236.829%
2024-09-05	43.0000	43.0000	41.3500	41.3500	-4.038%	53	3,383	+218.501%
2024-09-04	40.8000	43.0900	40.1000	43.0900	+1.079%	25	3,416	+205.639%
2024-09-03	49.0000	49.0000	42.6300	42.6300	-17.127%	113	3,416	+208.937%
2024-08-30	51.5000	52.4000	51.0200	51.4400	+0.863%	222	3,505	+156.026%
2024-08-29	53.7000	55.2000	50.8000	51.0000	-12.145%	51	3,505	+158.235%
2024-08-28	56.9400	58.0500	56.5000	58.0500	-3.731%	26	3,504	+126.873%
2024-08-27	57.4000	60.3000	57.4000	60.3000	+2.638%	22	3,497	+118.408%
2024-08-26	60.7000	60.7000	57.7900	58.7500	+4.817%	7	3,491	+124.170%
2024-08-22	56.9000	56.9000	56.0500	56.0500	-6.909%	11	3,497	+134.969%
2024-08-21	60.3500	60.3500	60.2100	60.2100	+0.652%	51	3,507	+118.734%
2024-08-20	60.7600	61.5000	59.8200	59.8200	-1.725%	4	3,506	+120.160%
2024-08-19	57.6500	60.8700	57.6500	60.8700	+7.563%	44	3,508	+116.363%
2024-08-16	55.6500	56.6200	55.6500	56.5900	+2.630%	44	3,496	+132.727%
2024-08-15	51.3500	55.3500	51.2800	55.1400	+9.557%	53	3,481	+138.847%
2024-08-14	49.9700	50.5500	49.9700	50.3300	+2.401%	5	3,453	+161.673%
2024-08-13	46.5500	49.1500	46.5500	49.1500	+10.004%	25	3,454	+167.955%
2024-08-12	42.6500	44.8200	42.6500	44.6800	+9.779%	7	3,463	+194.763%
2024-08-09	41.3500	41.3500	40.7000	40.7000	-0.489%	4	3,462	+223.587%
2024-08-08	39.5500	41.9000	36.9000	40.9000	+9.067%	29	3,463	+222.005%
2024-08-07	43.7000	44.7500	37.5000	37.5000	-14.773%	189	3,452	+251.200%
2024-08-06	44.1500	44.1500	44.0000	44.0000	+11.534%	3	3,420	+199.318%
2024-08-05	35.0000	42.0000	34.9800	39.4500	-11.646%	261	3,409	+233.840%
2024-08-02	40.9300	44.9900	40.0000	44.6500	-1.435%	265	3,295	+194.961%
2024-08-01	51.8300	52.1500	44.2500	45.3000	-10.914%	38	3,365	+190.728%
2024-07-31	47.8500	50.8500	47.8500	50.8500	+25.711%	138	3,384	+158.997%
2024-07-30	43.1000	43.3500	40.0000	40.4500	-12.616%	74	3,395	+225.587%
2024-07-29	48.6500	48.6500	46.2900	46.2900	-3.663%	6	3,437	+184.511%
2024-07-26	48.3500	48.3700	47.7900	48.0500	-1.233%	39	3,433	+174.089%
2024-07-25	48.6500	49.4000	42.0000	48.6500	+1.629%	845	3,423	+170.709%
2024-07-24	50.0000	50.0000	47.8700	47.8700	-12.165%	324	2,923	+175.120%
2024-07-22	53.0000	54.9600	52.7600	54.5000	+5.111%	40	2,874	+141.651%
2024-07-19	52.0000	52.0000	50.9500	51.8500	-0.154%	30	2,881	+154.002%
2024-07-18	53.6000	53.6000	51.2300	51.9300	+0.640%	154	2,875	+153.611%
2024-07-17	53.5000	53.5000	50.0000	51.6000	-9.948%	29	2,885	+155.233%
2024-07-16	56.8000	57.3000	56.7500	57.3000	-2.051%	7	2,878	+129.843%
2024-07-15	60.1300	60.1300	58.5000	58.5000	-0.847%	42	2,875	+125.128%
2024-07-12	59.0000	59.0000	59.0000	59.0000	+0.855%	4	2,913	+123.220%
2024-07-11	61.4800	61.4800	58.5000	58.5000	-9.583%	21	2,913	+125.128%
2024-07-10	63.5000	64.8500	63.5000	64.7000	+5.203%	10	2,933	+103.555%
2024-07-09	61.5000	61.5000	61.5000	61.5000	+4.610%	10	2,930	+114.146%
2024-07-08	60.0600	60.0600	58.7000	58.7900	+0.651%	18	2,930	+124.018%
2024-07-05	58.4100	58.4100	58.4100	58.4100	+2.618%	8	2,938	+125.475%
2024-07-03	56.9200	56.9200	56.9200	56.9200	+4.536%	10	2,952	+131.377%
2024-07-02	53.6500	54.4500	53.6500	54.4500	-2.681%	156	2,952	+141.873%
2024-07-01	54.6800	56.1700	54.6800	55.9500	-0.018%	177	2,937	+135.389%
2024-06-28	57.9500	58.0000	55.9600	55.9600	-1.253%	84	2,943	+135.347%
2024-06-27	56.5000	56.9200	56.5000	56.6700	-0.404%	9	2,942	+132.398%