Dark

NVDA20261218C92
NVDA Dec 18 2026 92.00 Call (NVDA261218C00092000)
option OPRA

EOD

Aug 17, 2026

135.78+2.568%(+3.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	134.6000	135.7800	134.5500	135.7800	+2.568%	4	1,466	0.000%
2026-08-13	132.3800	132.3800	132.3800	132.3800	+1.737%	1	1,466	+2.568%
2026-08-12	130.1200	130.1200	130.1200	130.1200	+27.631%	5	1,466	+4.350%
2026-07-07	101.9500	101.9500	101.9500	101.9500	-1.735%	40	1,466	+33.183%
2026-07-02	103.7500	103.7500	103.7500	103.7500	-1.190%	40	1,426	+30.872%
2026-07-01	105.0000	105.0000	105.0000	105.0000	-0.238%	40	1,426	+29.314%
2026-06-29	105.2500	105.2500	105.2500	105.2500	-20.326%	40	1,426	+29.007%
2026-06-02	132.9500	132.9500	132.0300	132.1000	-1.078%	7	1,386	+2.786%
2026-06-01	130.8400	134.1900	130.1000	133.5400	+7.990%	32	1,389	+1.677%
2026-05-29	125.9000	126.9300	123.6600	123.6600	-0.411%	32	1,393	+9.801%
2026-05-28	122.5800	124.9500	122.2300	124.1700	+0.902%	66	1,394	+9.350%
2026-05-27	121.3300	123.3500	119.8500	123.0600	-0.766%	40	1,396	+10.336%
2026-05-26	126.0800	127.3700	123.3200	124.0100	-1.242%	23	1,397	+9.491%
2026-05-22	129.7200	129.9000	125.5700	125.5700	-3.489%	23	1,398	+8.131%
2026-05-21	134.2500	134.2900	129.1700	130.1100	-2.809%	49	1,399	+4.358%
2026-05-20	133.2100	136.3400	133.2100	133.8700	+1.317%	18	1,399	+1.427%
2026-05-19	130.1000	134.6300	130.1000	132.1300	-0.512%	17	1,405	+2.762%
2026-05-18	136.1500	136.5200	132.8100	132.8100	-3.844%	12	1,405	+2.236%
2026-05-15	137.0200	141.8400	136.5700	138.1200	-5.007%	30	1,405	-1.694%
2026-05-14	142.7000	147.0800	142.7000	145.4000	+5.577%	44	1,413	-6.616%
2026-05-13	133.9200	138.0900	133.9200	137.7200	+5.122%	22	1,428	-1.409%
2026-05-12	134.0500	134.3300	127.2200	131.0100	+0.422%	12	1,428	+3.641%
2026-05-11	126.2500	132.9500	126.2500	130.4600	+2.984%	36	1,428	+4.078%
2026-05-08	127.8500	127.9000	125.8500	126.6800	+2.013%	18	1,436	+7.183%
2026-05-07	122.5900	124.2500	122.5900	124.1800	+6.464%	9	1,434	+9.341%
2026-05-06	115.3700	117.2700	114.9500	116.6400	+7.186%	12	1,433	+16.409%
2026-05-05	111.0400	111.0400	107.6100	108.8200	-0.576%	13	1,435	+24.775%
2026-05-04	108.8700	109.4500	108.6000	109.4500	-2.616%	3	1,438	+24.057%
2026-04-30	112.3900	112.3900	112.3900	112.3900	-0.540%	4	1,438	+20.811%
2026-04-17	111.1000	113.0000	111.1000	113.0000	+4.970%	41	1,442	+20.159%
2026-04-15	109.6300	111.1500	107.6500	107.6500	-0.324%	5	1,443	+26.131%
2026-04-14	106.0700	108.0000	105.9500	108.0000	+8.054%	12	1,444	+25.722%
2026-04-13	99.9500	99.9500	99.9500	99.9500	+6.048%	1	1,446	+35.848%
2026-04-08	93.0000	94.2500	93.0000	94.2500	+3.571%	41	1,446	+44.064%
2026-03-25	91.0000	91.0000	91.0000	91.0000	+2.018%	1	1,446	+49.209%
2026-03-23	90.0000	90.0000	89.2000	89.2000	-5.907%	11	1,446	+52.220%
2026-03-13	97.1300	97.1300	94.8000	94.8000	-1.609%	41	1,446	+43.228%
2026-03-12	95.8300	96.3500	95.8300	96.3500	+5.301%	48	1,447	+40.924%
2026-03-09	91.5000	91.5000	91.5000	91.5000	-5.181%	10	1,447	+48.393%
2026-03-05	97.0500	97.0500	96.5000	96.5000	+1.579%	10	1,457	+40.705%
2026-03-02	92.4900	95.0000	92.4900	95.0000	+3.939%	2	1,456	+42.926%
2026-02-27	92.6500	92.6500	91.4000	91.4000	-6.830%	2	1,455	+48.556%
2026-02-26	99.9500	99.9500	98.1000	98.1000	-9.718%	6	1,455	+38.410%
2026-02-25	108.6600	108.6600	108.6600	108.6600	+3.525%	6	1,455	+24.959%
2026-02-11	104.9600	104.9600	104.9600	104.9600	+5.086%	3	1,455	+29.364%
2026-02-06	99.8800	99.8800	99.8800	99.8800	+12.477%	2	1,458	+35.943%
2026-02-04	93.0000	93.0000	88.8000	88.8000	-5.832%	17	1,460	+52.905%
2026-02-03	94.3000	94.3000	94.3000	94.3000	-6.122%	14	1,459	+43.987%
2026-01-29	100.4500	100.4500	100.4500	100.4500	-4.315%	1	1,459	+35.172%
2026-01-28	104.5900	104.9800	104.5900	104.9800	+3.408%	6	1,460	+29.339%
2026-01-16	101.5200	101.5200	101.5200	101.5200	+5.971%	2	1,458	+33.747%
2026-01-14	95.8000	95.8000	95.8000	95.8000	-2.692%	1	1,458	+41.733%
2026-01-13	98.4500	98.4500	98.4500	98.4500	-2.967%	1	1,459	+37.918%
2025-12-31	101.4600	101.4600	101.4600	101.4600	-1.053%	2	1,457	+33.826%
2025-12-24	102.5400	102.5400	102.5400	102.5400	+14.634%	1	1,458	+32.417%
2025-12-18	89.4500	89.4500	89.4500	89.4500	+4.254%	1	1,458	+51.794%
2025-12-17	85.8000	85.8000	85.8000	85.8000	-6.931%	1	1,458	+58.252%
2025-12-15	92.1200	92.1900	92.1200	92.1900	-7.764%	2	1,459	+47.283%
2025-12-09	99.9500	99.9500	99.9500	99.9500	-0.050%	1	1,460	+35.848%
2025-12-08	99.7400	100.0000	99.7400	100.0000	+3.327%	31	1,461	+35.780%
2025-12-05	96.7800	96.7800	96.7800	96.7800	+1.023%	30	1,431	+40.298%
2025-12-03	95.8000	95.8000	95.8000	95.8000	+8.005%	1	1,431	+41.733%
2025-11-25	88.7000	88.7000	88.7000	88.7000	-9.434%	60	1,432	+53.078%
2025-11-20	97.9400	97.9400	97.9400	97.9400	-4.653%	2	1,492	+38.636%
2025-11-17	102.7200	102.7200	102.7200	102.7200	-6.243%	1	1,494	+32.185%
2025-11-11	109.5600	109.5600	109.5600	109.5600	-2.821%	1	1,494	+23.932%
2025-11-10	110.1500	112.7400	110.1500	112.7400	-4.287%	5	1,493	+20.436%
2025-11-05	117.0000	117.7900	117.0000	117.7900	-3.141%	6	1,495	+15.273%
2025-10-29	124.7500	124.7500	121.6100	121.6100	+11.661%	14	1,499	+11.652%
2025-10-28	108.9100	108.9100	108.9100	108.9100	+7.896%	1	1,508	+24.672%
2025-10-24	100.9400	100.9400	100.9400	100.9400	+2.644%	2	1,508	+34.516%
2025-10-23	98.3000	98.3400	98.0100	98.3400	+3.494%	4	1,508	+38.072%
2025-10-22	94.6700	95.0200	94.6700	95.0200	-3.836%	2	1,508	+42.896%
2025-10-15	98.8100	98.8100	98.8100	98.8100	-3.909%	4	1,508	+37.415%
2025-10-13	102.8300	102.8300	102.8300	102.8300	-0.165%	4	1,510	+32.043%
2025-10-10	103.0000	103.0000	103.0000	103.0000	-1.294%	2	1,514	+31.825%
2025-10-08	104.3500	104.3500	104.3500	104.3500	-0.477%	2	1,514	+30.120%
2025-10-02	105.1700	105.1700	104.8500	104.8500	+4.850%	13	1,516	+29.499%
2025-10-01	100.0000	100.0000	100.0000	100.0000	-1.961%	4	1,519	+35.780%
2025-09-30	102.0000	102.0000	102.0000	102.0000	+10.870%	2	1,515	+33.118%
2025-09-25	90.0000	95.3400	90.0000	92.0000	-1.171%	6	1,517	+47.587%
2025-09-24	93.0900	93.0900	93.0900	93.0900	-5.483%	1	1,515	+45.859%
2025-09-22	98.4900	98.4900	98.4900	98.4900	+7.054%	10	1,515	+37.862%
2025-09-18	92.0000	92.0000	92.0000	92.0000	+7.477%	2	1,513	+47.587%
2025-09-08	85.6000	85.6000	85.6000	85.6000	+2.885%	1	1,515	+58.621%
2025-09-05	83.2000	83.2000	83.2000	83.2000	-15.524%	1	1,516	+63.197%
2025-08-26	98.4900	98.4900	98.4900	98.4900	+8.231%	4	1,515	+37.862%
2025-08-21	91.0000	91.0000	91.0000	91.0000	+5.617%	1	1,515	+49.209%
2025-08-20	86.1600	86.1600	86.1600	86.1600	-11.175%	10	1,514	+57.591%
2025-08-19	97.0000	97.0000	97.0000	97.0000	-1.020%	4	1,514	+39.979%
2025-08-18	98.0000	98.0000	98.0000	98.0000	0.000%	4	1,510	+38.551%
2025-08-12	98.0000	98.0000	98.0000	98.0000	-2.000%	3	1,510	+38.551%
2025-08-11	100.0000	100.0000	100.0000	100.0000	+0.939%	3	1,510	+35.780%
2025-08-08	99.0700	99.0700	99.0700	99.0700	+1.092%	10	1,513	+37.055%
2025-08-07	100.0000	100.0000	98.0000	98.0000	+2.510%	4	1,513	+38.551%
2025-08-05	95.6000	95.6000	95.6000	95.6000	+7.416%	14	1,513	+42.029%
2025-08-01	89.0000	89.0000	89.0000	89.0000	-6.316%	1	1,527	+52.562%
2025-07-31	95.0000	95.0000	95.0000	95.0000	-1.031%	2	1,526	+42.926%
2025-07-30	95.9900	95.9900	95.9900	95.9900	+4.907%	4	1,526	+41.452%
2025-07-17	91.5000	91.5000	91.5000	91.5000	+2.728%	1	1,526	+48.393%
2025-07-15	87.8000	90.2200	87.8000	89.0700	+6.760%	114	1,527	+52.442%
2025-07-14	83.4100	83.4300	83.4100	83.4300	+2.506%	100	1,546	+62.747%
2025-07-09	81.5100	81.5100	81.3900	81.3900	+5.482%	100	1,546	+66.826%
2025-06-30	77.0800	77.1600	77.0800	77.1600	+3.017%	10	1,546	+75.972%
2025-06-26	74.9000	74.9000	74.9000	74.9000	+14.351%	2	1,551	+81.282%
2025-06-17	65.5000	65.5000	65.5000	65.5000	+1.221%	1	1,553	+107.298%
2025-06-13	64.7100	64.7100	64.7100	64.7100	-1.955%	2	1,553	+109.828%
2025-06-09	66.0000	66.0000	66.0000	66.0000	+4.928%	1	1,552	+105.727%
2025-06-05	62.9000	62.9000	62.9000	62.9000	-1.256%	1	1,553	+115.866%
2025-06-03	63.7000	63.7000	63.7000	63.7000	+6.522%	1	1,553	+113.155%
2025-06-02	59.8000	59.8000	59.8000	59.8000	+0.979%	2	1,554	+127.057%
2025-05-28	59.6400	59.6400	59.2200	59.2200	+1.613%	2	1,556	+129.281%
2025-05-27	58.2800	58.2800	58.2800	58.2800	-0.427%	1	1,558	+132.979%
2025-05-19	58.5300	58.5300	58.5300	58.5300	+1.969%	1	1,559	+131.984%
2025-05-14	57.4000	57.4000	57.4000	57.4000	+20.462%	1	1,558	+136.551%
2025-05-12	47.6500	47.6500	47.6500	47.6500	+8.050%	1	1,558	+184.953%
2025-05-09	44.1000	44.1000	44.1000	44.1000	+1.473%	2	1,558	+207.891%
2025-05-08	43.5100	43.5100	43.4600	43.4600	+9.333%	2	1,559	+212.425%
2025-05-06	39.7500	39.7500	39.7500	39.7500	-1.682%	7	1,559	+241.585%
2025-05-05	40.4300	40.4300	40.4300	40.4300	-1.390%	1	1,559	+235.840%
2025-05-01	40.0000	41.0000	40.0000	41.0000	+8.265%	2	1,559	+231.171%
2025-04-25	38.3500	38.3500	37.8700	37.8700	+12.541%	24	1,560	+258.542%
2025-04-24	33.6500	33.6500	33.6500	33.6500	+3.063%	2	1,570	+303.507%
2025-04-23	34.2000	34.2000	32.6500	32.6500	+14.884%	23	1,572	+315.865%
2025-04-21	28.2700	28.4200	28.2700	28.4200	-11.602%	7	1,591	+377.762%
2025-04-17	32.1500	32.1500	32.1500	32.1500	-6.812%	14	1,606	+322.333%
2025-04-16	34.5000	34.5000	34.5000	34.5000	-13.534%	1	1,606	+293.565%
2025-04-14	39.9000	39.9000	39.9000	39.9000	-1.238%	1	1,606	+240.301%
2025-04-09	40.4000	40.4000	40.4000	40.4000	+33.114%	30	1,607	+236.089%
2025-04-07	24.9500	30.9000	24.9500	30.3500	+8.277%	42	1,637	+347.381%
2025-04-04	27.5000	28.0500	27.5000	28.0300	-16.776%	226	1,621	+384.410%
2025-04-03	33.5000	34.3000	33.5000	33.6800	-8.478%	8	1,618	+303.147%
2025-03-31	36.8000	36.8000	36.8000	36.8000	-6.480%	40	1,622	+268.967%
2025-03-28	39.3500	39.3500	39.3500	39.3500	-16.205%	2	1,622	+245.057%
2025-03-18	46.9600	46.9600	46.9600	46.9600	+2.376%	1	1,622	+189.140%
2025-03-13	45.8700	45.8700	45.8700	45.8700	+22.027%	1	1,622	+196.010%
2025-03-10	38.2500	38.5500	37.5900	37.5900	-5.860%	3	1,622	+261.213%
2025-03-07	42.8400	42.8400	39.9300	39.9300	-3.667%	6	1,622	+240.045%
2025-03-06	41.4500	41.4500	41.4500	41.4500	-7.581%	10	1,622	+227.575%
2025-03-04	44.8500	44.8500	44.8500	44.8500	-6.211%	1	1,632	+202.742%
2025-03-03	48.2700	48.2700	47.8200	47.8200	-4.760%	2	1,632	+183.940%
2025-02-28	46.1000	50.8900	46.1000	50.2100	+0.220%	118	1,631	+170.424%
2025-02-27	53.4500	53.9200	50.1000	50.1000	-18.337%	6	1,677	+171.018%
2025-02-24	61.3500	61.3500	61.3500	61.3500	-5.397%	1	1,676	+121.320%
2025-02-21	64.8500	64.8500	64.8500	64.8500	+21.807%	10	1,676	+109.375%
2025-02-05	53.2400	53.2400	53.2400	53.2400	+3.479%	5	1,676	+155.034%
2025-01-29	51.2500	51.4500	51.2500	51.4500	+1.180%	4	1,677	+163.907%
2025-01-28	47.8800	50.8500	47.8800	50.8500	+4.630%	13	1,680	+167.021%
2025-01-27	53.0000	53.0000	48.6000	48.6000	-28.529%	41	1,681	+179.383%
2025-01-24	68.0000	68.0000	68.0000	68.0000	-6.401%	10	1,701	+99.676%
2025-01-22	72.6500	72.6500	72.6500	72.6500	+7.630%	1	1,696	+86.896%
2025-01-21	67.5000	67.5000	67.5000	67.5000	+4.667%	10	1,697	+101.156%
2025-01-17	63.2000	64.4900	63.2000	64.4900	+7.358%	36	1,697	+110.544%
2025-01-14	60.0700	60.0700	60.0700	60.0700	-12.345%	10	1,697	+126.036%
2025-01-08	68.5300	68.5300	68.5300	68.5300	-1.467%	1	1,708	+98.132%
2025-01-07	68.0000	69.5500	68.0000	69.5500	-8.185%	31	1,708	+95.226%
2025-01-06	76.8500	76.8500	75.7500	75.7500	+9.767%	30	1,707	+79.248%
2025-01-03	69.0100	69.0100	69.0100	69.0100	+5.439%	10	1,737	+96.754%
2025-01-02	65.4100	65.4500	65.4100	65.4500	+2.266%	20	1,742	+107.456%
2024-12-31	64.0000	64.0000	64.0000	64.0000	-3.455%	5	1,761	+112.156%
2024-12-30	66.2900	66.2900	66.2900	66.2900	+3.611%	5	1,761	+104.827%
2024-12-27	63.9800	63.9800	63.9800	63.9800	-5.102%	10	1,766	+112.223%
2024-12-26	67.4200	67.4200	67.4200	67.4200	-1.648%	10	1,764	+101.394%
2024-12-24	68.5500	68.5500	68.5500	68.5500	+2.620%	10	1,774	+98.074%
2024-12-23	65.5000	66.8000	64.4000	66.8000	+8.442%	46	1,774	+103.263%
2024-12-20	61.6000	61.6000	61.6000	61.6000	+1.399%	10	1,810	+120.422%
2024-12-19	59.1500	60.7500	59.1500	60.7500	-5.256%	35	1,810	+123.506%
2024-12-18	64.1200	64.1200	64.1200	64.1200	+7.765%	10	1,810	+111.759%
2024-12-17	59.5000	59.5000	59.5000	59.5000	-0.502%	10	1,810	+128.202%
2024-12-16	59.7000	60.6000	59.3100	59.8000	-2.764%	18	1,806	+127.057%
2024-12-13	61.5000	61.5000	61.5000	61.5000	-5.093%	4	1,806	+120.780%
2024-12-12	65.3500	65.3500	64.8000	64.8000	-2.336%	15	1,806	+109.537%
2024-12-11	66.3500	66.3500	66.3500	66.3500	+2.077%	5	1,801	+104.642%
2024-12-09	65.0000	65.0000	65.0000	65.0000	-3.403%	11	1,801	+108.892%
2024-12-02	67.2900	67.2900	67.2900	67.2900	+10.838%	5	1,790	+101.783%
2024-11-27	60.7100	60.7100	60.7100	60.7100	-6.600%	3	1,790	+123.653%
2024-11-26	67.0200	67.0200	65.0000	65.0000	-1.515%	7	1,790	+108.892%
2024-11-25	68.4000	68.4000	65.8000	66.0000	-6.516%	7	1,789	+105.727%
2024-11-22	70.6000	70.6000	70.6000	70.6000	-2.486%	4	1,782	+92.323%
2024-11-21	69.9000	72.4000	69.9000	72.4000	-0.686%	13	1,779	+87.541%
2024-11-20	72.9000	72.9000	72.9000	72.9000	+1.250%	1	1,779	+86.255%
2024-11-19	72.0000	72.0000	72.0000	72.0000	+2.345%	3	1,779	+88.583%
2024-11-15	70.9000	70.9000	70.3500	70.3500	-5.431%	4	1,779	+93.006%
2024-11-14	75.8500	75.8500	74.3900	74.3900	-1.718%	12	1,779	+82.525%
2024-11-12	76.6000	76.6000	75.0000	75.6900	+3.984%	22	1,774	+79.390%
2024-11-11	72.7900	72.7900	72.7900	72.7900	-4.912%	1	1,775	+86.537%
2024-11-08	76.5500	76.5500	76.5500	76.5500	+1.431%	10	1,775	+77.374%
2024-11-07	75.4700	75.4700	75.4700	75.4700	+4.457%	1	1,775	+79.913%
2024-11-06	71.8800	72.2500	71.8800	72.2500	+5.907%	51	1,775	+87.931%
2024-11-05	68.2200	68.2200	68.2200	68.2200	+2.509%	10	1,825	+99.033%
2024-11-04	66.5500	66.5500	66.5500	66.5500	+1.371%	3	1,826	+104.027%
2024-11-01	66.3300	66.3300	65.6500	65.6500	-3.456%	20	1,829	+106.824%
2024-10-30	68.0000	68.0000	68.0000	68.0000	-1.734%	2	1,829	+99.676%
2024-10-24	69.2000	69.2000	69.2000	69.2000	+1.765%	2	1,827	+96.214%
2024-10-23	68.0000	68.0000	68.0000	68.0000	-5.226%	1	1,829	+99.676%
2024-10-22	72.4900	72.4900	71.7500	71.7500	+1.270%	21	1,829	+89.240%
2024-10-21	70.8500	70.8500	70.8500	70.8500	+5.400%	2	1,839	+91.644%
2024-10-18	67.2200	67.2200	67.2200	67.2200	+5.196%	2	1,840	+101.993%
2024-10-16	63.9000	63.9000	63.9000	63.9000	+5.533%	1	1,841	+112.488%
2024-10-15	60.5500	60.5500	60.5500	60.5500	-1.943%	1	1,842	+124.244%
2024-10-09	61.7500	61.7500	61.7500	61.7500	+1.646%	50	1,842	+119.887%
2024-10-08	60.7500	60.7500	60.7500	60.7500	+2.532%	1	1,892	+123.506%
2024-10-07	59.2500	59.2500	59.2500	59.2500	+19.335%	2	1,892	+129.165%
2024-10-01	49.6500	49.6500	49.6500	49.6500	-0.201%	40	1,894	+173.474%
2024-09-17	49.7500	49.7500	49.7500	49.7500	-4.198%	8	1,934	+172.925%
2024-09-16	51.9300	51.9300	51.9300	51.9300	-1.852%	2	1,934	+161.467%
2024-09-13	52.9100	52.9100	52.9100	52.9100	+4.462%	2	1,934	+156.624%
2024-09-11	50.6500	50.6500	50.6500	50.6500	+24.631%	1	1,933	+168.075%
2024-09-06	41.0100	41.0700	39.7700	40.6400	-9.184%	20	1,934	+234.104%
2024-09-03	44.7500	44.7500	44.7500	44.7500	-19.092%	1	1,935	+203.419%
2024-08-29	55.3100	55.3100	55.3100	55.3100	-6.650%	1	1,935	+145.489%
2024-08-28	59.2500	59.2500	59.2500	59.2500	-0.853%	1	1,935	+129.165%
2024-08-26	63.4000	63.4000	59.7600	59.7600	-2.449%	7	1,934	+127.209%
2024-08-23	61.2600	61.2600	61.2600	61.2600	-0.309%	38	1,935	+121.645%
2024-08-21	61.4500	61.4500	61.4500	61.4500	-0.405%	10	1,916	+120.960%
2024-08-20	61.7000	61.7000	61.7000	61.7000	+0.244%	8	1,916	+120.065%
2024-08-19	61.5500	61.5500	61.5500	61.5500	+21.881%	1	1,908	+120.601%
2024-08-14	50.5000	50.5000	50.5000	50.5000	+0.099%	4	1,908	+168.871%
2024-08-13	49.0000	50.4500	49.0000	50.4500	+9.058%	5	1,908	+169.138%
2024-08-12	46.2400	46.2600	46.2400	46.2600	+8.847%	5	1,906	+193.515%
2024-08-09	42.5000	42.5000	42.5000	42.5000	+8.142%	2	1,906	+219.482%
2024-08-08	39.3000	39.3000	39.3000	39.3000	+1.106%	1	1,907	+245.496%
2024-08-07	43.8000	43.8000	38.8700	38.8700	-4.025%	8	1,908	+249.318%
2024-08-05	35.0000	43.5500	35.0000	40.5000	-6.789%	16	1,906	+235.259%
2024-08-02	43.4500	45.5800	43.4500	43.4500	-5.255%	19	1,908	+212.497%
2024-08-01	51.0000	51.0000	45.8600	45.8600	-9.278%	8	1,904	+196.075%
2024-07-31	49.8000	50.5500	49.8000	50.5500	+19.844%	3	1,901	+168.605%
2024-07-30	43.9500	43.9500	42.0200	42.1800	-13.918%	3	1,903	+221.906%
2024-07-26	49.0000	49.0000	49.0000	49.0000	-4.334%	4	1,901	+177.102%
2024-07-25	47.5000	51.2200	45.8400	51.2200	+1.829%	25	1,901	+165.092%
2024-07-24	50.4000	50.4000	50.2800	50.3000	-2.007%	81	1,896	+169.940%
2024-07-18	54.7800	54.7800	51.3300	51.3300	-3.041%	81	1,975	+164.524%
2024-07-17	52.9400	52.9400	52.9400	52.9400	-9.272%	1	1,926	+156.479%
2024-07-16	58.3500	58.3500	58.3500	58.3500	-2.555%	1	1,925	+132.699%
2024-07-15	59.8700	59.8800	59.8700	59.8800	-4.192%	10	1,924	+126.754%
2024-07-12	62.5000	62.5000	62.5000	62.5000	+0.806%	6	1,927	+117.248%
2024-07-11	62.0000	62.0000	62.0000	62.0000	-5.932%	10	1,930	+119.000%
2024-07-10	66.2500	66.2500	65.9100	65.9100	+4.123%	10	1,920	+106.008%
2024-07-09	65.4900	65.4900	63.3000	63.3000	+6.387%	15	1,920	+114.502%
2024-07-05	59.6300	59.6300	59.4900	59.5000	-0.635%	11	1,925	+128.202%
2024-07-03	55.6200	59.8800	55.6200	59.8800	+6.359%	11	1,917	+126.754%
2024-07-01	54.8200	56.3000	54.8200	56.3000	-6.401%	21	1,937	+141.172%
2024-06-28	60.1500	60.1500	57.8500	60.1500	+3.528%	60	1,937	+125.736%
2024-06-27	58.1900	58.1900	57.6100	58.1000	-0.086%	29	1,942	+133.701%
2024-06-26	59.1600	59.1600	58.1500	58.1500	-0.137%	46	1,946	+133.500%
2024-06-25	58.3500	58.4500	58.2300	58.2300	+7.833%	4	1,946	+133.179%
2024-06-24	56.9000	56.9000	54.0000	54.0000	-12.195%	3	1,946	+151.444%
2024-06-21	63.3100	63.3100	61.5000	61.5000	-7.393%	290	1,946	+120.780%
2024-06-20	72.2400	72.5500	66.4100	66.4100	-2.424%	175	2,081	+104.457%
2024-06-18	65.7700	68.6000	65.3500	68.0600	+5.913%	21	1,973	+99.500%
2024-06-17	64.7600	64.7600	64.2600	64.2600	-0.757%	15	1,973	+111.298%
2024-06-14	64.7500	64.7500	64.7500	64.7500	+7.755%	2	1,966	+109.699%
2024-06-13	60.5100	60.5100	60.0900	60.0900	+3.425%	36	1,966	+125.961%
2024-06-12	57.2400	58.8000	57.2400	58.1000	+7.593%	1,139	1,965	+133.701%
2024-06-11	54.2800	54.2800	54.0000	54.0000	-1.818%	57	2,555	+151.444%
2024-06-10	55.6000	57.0500	55.0000	55.0000	0.000%	27	2,554	+146.873%