Dark

NVDA20261218C88
NVDA Dec 18 2026 88.00 Call (NVDA261218C00088000)
option OPRA

EOD

Aug 11, 2026

133.95-0.778%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	133.9500	133.9500	133.9500	133.9500	-0.778%	2	4,029	0.000%
2026-08-05	134.8000	135.0000	134.5400	135.0000	+25.933%	12	4,031	-0.778%
2026-06-25	107.2000	107.2000	107.2000	107.2000	-21.752%	1	4,032	+24.953%
2026-06-01	133.6300	137.0000	133.5200	137.0000	+5.458%	25	4,033	-2.226%
2026-05-29	129.7400	130.3200	129.4500	129.9100	+1.310%	20	4,039	+3.110%
2026-05-28	126.6800	128.7400	126.2900	128.2300	+1.352%	91	4,039	+4.461%
2026-05-27	125.6200	126.5200	123.8100	126.5200	-0.808%	78	4,044	+5.873%
2026-05-26	130.2800	131.6200	127.0000	127.5500	-2.582%	51	4,054	+5.018%
2026-05-22	133.4700	133.4700	130.3500	130.9300	-2.327%	47	4,054	+2.307%
2026-05-21	136.4000	137.6200	133.0900	134.0500	-2.721%	52	4,057	-0.075%
2026-05-20	138.8000	139.8500	137.4400	137.8000	+0.577%	27	4,057	-2.794%
2026-05-19	135.4600	137.8200	135.4600	137.0100	+0.359%	12	4,058	-2.233%
2026-05-18	139.5800	139.9600	135.3000	136.5200	-2.805%	22	4,058	-1.883%
2026-05-15	139.8200	145.1800	139.8200	140.4600	-6.510%	24	4,058	-4.635%
2026-05-14	146.4000	150.6600	145.9400	150.2400	+5.945%	48	4,067	-10.843%
2026-05-13	139.8100	141.8300	138.6900	141.8100	+4.387%	16	4,069	-5.543%
2026-05-12	136.2500	137.9700	130.4000	135.8500	+1.101%	33	4,069	-1.399%
2026-05-11	136.4300	136.6500	134.3600	134.3700	+3.306%	11	4,069	-0.313%
2026-05-08	131.2700	131.3500	129.9800	130.0700	+2.506%	14	4,078	+2.983%
2026-05-07	122.4700	127.4000	122.4700	126.8900	+3.796%	5	4,082	+5.564%
2026-05-06	114.9700	122.2600	114.9700	122.2500	+9.054%	6	4,081	+9.571%
2026-05-05	113.6000	113.6000	112.0100	112.1000	+0.846%	8	4,083	+19.492%
2026-05-04	111.1600	111.1600	111.1600	111.1600	-4.271%	1	4,086	+20.502%
2026-04-30	116.1200	116.1200	116.1200	116.1200	-11.040%	1	4,086	+15.355%
2026-04-27	130.5300	130.5300	130.5300	130.5300	+26.104%	2	4,086	+2.620%
2026-04-13	103.5100	103.5100	103.5100	103.5100	+14.832%	1	4,086	+29.408%
2026-03-31	90.1400	90.1400	90.1400	90.1400	-9.298%	1	4,087	+48.602%
2026-03-12	99.3800	99.3800	99.3800	99.3800	-0.620%	8	4,088	+34.786%
2026-03-10	100.0000	100.0000	100.0000	100.0000	0.000%	2	4,088	+33.950%
2026-03-05	100.0000	100.0000	100.0000	100.0000	-0.468%	1	4,090	+33.950%
2026-03-04	100.4700	100.4700	100.4700	100.4700	+3.899%	1	4,090	+33.323%
2026-03-03	96.7000	96.7000	96.7000	96.7000	-14.425%	1	4,091	+38.521%
2026-02-25	113.0000	113.0000	113.0000	113.0000	+5.726%	2	4,090	+18.540%
2026-02-20	106.8800	106.8800	106.8800	106.8800	-1.037%	1	4,090	+25.327%
2026-02-11	108.0000	108.0000	108.0000	108.0000	+1.218%	2	4,090	+24.028%
2026-02-10	108.4500	108.4500	106.4000	106.7000	-2.245%	9	4,091	+25.539%
2026-02-09	109.0000	109.2000	109.0000	109.1500	+6.696%	4	4,097	+22.721%
2026-02-06	99.0500	102.3000	99.0000	102.3000	+14.047%	17	4,096	+30.938%
2026-02-05	92.4600	93.0400	89.7000	89.7000	-3.236%	15	4,096	+49.331%
2026-02-04	92.7000	92.7000	92.7000	92.7000	-13.615%	10	4,108	+44.498%
2026-02-02	105.8900	107.3100	105.8900	107.3100	+2.955%	3	4,118	+24.825%
2026-01-26	104.2300	104.2300	104.2300	104.2300	+2.417%	10	4,116	+28.514%
2026-01-12	101.7700	101.7700	101.7700	101.7700	-1.614%	1	4,116	+31.620%
2026-01-09	103.4400	103.4400	103.4400	103.4400	-2.672%	1	4,116	+29.495%
2026-01-02	107.1000	107.1000	106.2800	106.2800	+1.248%	2	4,115	+26.035%
2025-12-31	106.0600	106.4500	104.8500	104.9700	-0.803%	30	4,111	+27.608%
2025-12-30	104.9100	105.8200	104.8200	105.8200	+3.888%	4	4,111	+26.583%
2025-12-23	101.8600	101.8600	101.8600	101.8600	+6.504%	2	4,110	+31.504%
2025-12-15	95.5500	95.6400	95.5500	95.6400	-3.345%	2	4,112	+40.056%
2025-12-11	95.6700	98.9500	95.6700	98.9500	-3.680%	21	4,112	+35.371%
2025-12-10	102.7300	102.7300	102.7300	102.7300	-1.002%	1	4,111	+30.390%
2025-12-08	104.1800	104.1800	103.7700	103.7700	+3.563%	7	4,111	+29.084%
2025-12-05	100.2000	100.2000	100.2000	100.2000	-1.784%	1	4,111	+33.683%
2025-12-04	102.0500	102.0500	102.0200	102.0200	+6.649%	2	4,110	+31.298%
2025-11-25	95.6600	95.6600	95.6600	95.6600	-4.004%	1	4,111	+40.027%
2025-11-21	99.6500	99.6500	99.6500	99.6500	-3.720%	10	4,110	+34.420%
2025-11-20	102.0500	103.5000	102.0500	103.5000	+1.720%	6	4,110	+29.420%
2025-11-18	99.4700	101.7500	99.4700	101.7500	-2.910%	2	4,110	+31.646%
2025-11-13	104.8000	104.8000	104.8000	104.8000	-5.865%	10	4,110	+27.815%
2025-11-12	111.3300	111.3300	111.3300	111.3300	-4.257%	10	4,120	+20.318%
2025-11-10	116.2800	116.2800	116.2800	116.2800	-2.047%	40	4,130	+15.196%
2025-11-05	120.3600	120.3600	118.7100	118.7100	-0.536%	2	4,130	+12.838%
2025-11-04	119.3500	119.3500	119.3500	119.3500	-6.245%	20	4,128	+12.233%
2025-11-03	127.3000	127.3000	127.3000	127.3000	+5.276%	1	4,128	+5.224%
2025-10-31	120.9200	120.9200	120.9200	120.9200	-6.676%	1	4,128	+10.776%
2025-10-29	129.5700	129.5700	129.5700	129.5700	+6.968%	2	4,128	+3.380%
2025-10-28	118.3600	121.1300	118.3600	121.1300	+16.404%	4	4,130	+10.584%
2025-10-24	104.2600	104.4400	103.7900	104.0600	+2.806%	4	4,128	+28.724%
2025-10-23	101.8200	102.0300	100.8200	101.2200	+2.574%	6	4,128	+32.336%
2025-10-22	98.4500	98.6800	98.4500	98.6800	-12.742%	2	4,130	+35.742%
2025-10-09	113.0900	113.0900	113.0900	113.0900	+7.347%	2	4,130	+18.445%
2025-09-30	104.5000	105.3500	104.5000	105.3500	+7.303%	10	4,129	+27.148%
2025-09-23	98.1800	98.1800	98.1800	98.1800	-4.018%	10	4,137	+36.433%
2025-09-22	102.2900	102.2900	102.2900	102.2900	+14.201%	4	4,137	+30.951%
2025-09-17	89.5700	89.5700	89.5700	89.5700	-7.897%	10	4,138	+49.548%
2025-09-10	95.5000	97.2500	95.5000	97.2500	+12.363%	31	4,138	+37.738%
2025-09-09	86.5500	86.5500	86.5500	86.5500	-2.862%	90	4,159	+54.766%
2025-09-08	87.6000	89.1000	87.6000	89.1000	+4.198%	54	4,207	+50.337%
2025-09-05	86.5400	86.5400	85.3700	85.5100	-5.545%	11	4,213	+56.648%
2025-09-03	90.5300	90.5300	90.5300	90.5300	+4.177%	1	4,213	+47.962%
2025-09-02	86.9000	86.9000	86.9000	86.9000	-7.798%	4	4,214	+54.143%
2025-08-29	94.2500	94.2500	94.2500	94.2500	-4.605%	1	4,215	+42.122%
2025-08-28	98.8000	98.8000	98.8000	98.8000	-0.413%	1	4,215	+35.577%
2025-08-27	99.2100	99.2100	99.2100	99.2100	-2.256%	1	4,216	+35.017%
2025-08-25	101.5000	101.5000	101.4500	101.5000	+2.422%	400	4,215	+31.970%
2025-08-22	93.2500	99.1000	93.2500	99.1000	+4.868%	104	4,307	+35.166%
2025-08-21	96.0000	96.5000	94.5000	94.5000	+1.048%	250	4,307	+41.746%
2025-08-20	92.0000	93.5200	92.0000	93.5200	-7.998%	251	4,377	+43.231%
2025-08-18	101.6500	101.6500	101.6500	101.6500	+0.148%	1	4,628	+31.776%
2025-08-13	101.5000	101.5000	101.5000	101.5000	-1.456%	1	4,629	+31.970%
2025-08-11	103.0000	103.0000	103.0000	103.0000	+0.439%	75	4,630	+30.049%
2025-08-08	103.0000	103.0000	102.5500	102.5500	+2.192%	202	4,705	+30.619%
2025-08-07	102.0000	102.0000	100.3500	100.3500	+0.350%	353	4,705	+33.483%
2025-08-06	97.0000	100.0000	97.0000	100.0000	+3.306%	500	5,055	+33.950%
2025-08-05	100.0000	100.0000	96.8000	96.8000	-2.987%	2,884	5,180	+38.378%
2025-08-04	98.0000	99.7800	98.0000	99.7800	+1.764%	12	6,722	+34.245%
2025-07-31	98.0500	98.0500	98.0500	98.0500	-0.819%	11	6,727	+36.614%
2025-07-29	98.8600	98.8600	98.8600	98.8600	+3.194%	2	6,738	+35.495%
2025-07-28	95.8000	95.8000	95.8000	95.8000	+1.034%	2	6,737	+39.823%
2025-07-17	94.8200	94.8200	94.8200	94.8200	+3.662%	2	6,737	+41.268%
2025-07-15	91.4700	91.4700	91.4700	91.4700	+5.697%	2	6,737	+46.441%
2025-07-14	86.5400	86.5400	86.5200	86.5400	-2.742%	80	6,739	+54.784%
2025-07-11	88.9800	88.9800	88.9800	88.9800	+3.574%	2	6,754	+50.539%
2025-07-09	85.6000	85.9100	85.5300	85.9100	+6.403%	5	6,752	+55.919%
2025-07-08	80.7400	80.7400	80.7400	80.7400	+0.887%	1	6,754	+65.903%
2025-07-07	80.5900	80.5900	80.0300	80.0300	-2.331%	2	6,755	+67.375%
2025-07-03	80.8800	81.9400	80.8800	81.9400	+6.846%	83	6,724	+63.473%
2025-07-02	76.6900	76.6900	76.6900	76.6900	+2.158%	1	6,724	+74.664%
2025-07-01	78.2300	78.2300	75.0700	75.0700	-5.346%	32	6,725	+78.433%
2025-06-30	78.6300	79.4100	78.6300	79.3100	+17.723%	17	6,738	+68.894%
2025-06-09	67.3700	67.3700	67.3700	67.3700	+1.814%	1	6,737	+98.827%
2025-06-06	66.1700	66.1700	66.1700	66.1700	+1.488%	20	6,738	+102.433%
2025-05-29	66.0300	66.0300	65.2000	65.2000	+7.202%	12	6,738	+105.445%
2025-05-28	60.8200	60.8200	60.8200	60.8200	+4.934%	6	6,734	+120.240%
2025-05-23	57.9600	57.9600	57.9600	57.9600	-2.424%	20	6,750	+131.108%
2025-05-21	59.4000	59.4000	59.4000	59.4000	-0.402%	25	6,750	+125.505%
2025-05-20	59.6400	59.6400	59.6400	59.6400	-1.892%	25	6,775	+124.598%
2025-05-19	60.7900	60.7900	60.7900	60.7900	+1.148%	29	6,775	+120.349%
2025-05-14	60.1000	60.1000	60.1000	60.1000	+7.130%	1	6,804	+122.879%
2025-05-13	56.1000	56.1000	56.1000	56.1000	+30.314%	1	6,804	+138.770%
2025-05-07	43.0500	43.0500	43.0500	43.0500	+23.529%	2	6,805	+211.150%
2025-04-23	35.6500	35.6500	34.8500	34.8500	+16.167%	18	6,807	+284.362%
2025-04-21	29.9300	30.4000	29.9300	30.0000	-12.409%	13	6,791	+346.500%
2025-04-17	34.2500	34.2500	34.2500	34.2500	-1.012%	1	6,801	+291.095%
2025-04-16	35.0000	35.0000	34.6000	34.6000	-17.912%	3	6,801	+287.139%
2025-04-14	45.2500	45.2500	42.1500	42.1500	+1.566%	2	6,799	+217.794%
2025-04-10	41.5000	41.5000	41.5000	41.5000	-7.819%	1	6,799	+222.771%
2025-04-09	45.0200	45.0200	45.0200	45.0200	+19.575%	1	6,799	+197.534%
2025-04-08	36.6500	37.6500	36.6500	37.6500	+29.917%	7	6,799	+255.777%
2025-04-07	26.0000	28.9800	25.8000	28.9800	-19.834%	20	6,803	+362.215%
2025-04-03	36.1500	36.1500	36.1500	36.1500	-3.703%	1	6,785	+270.539%
2025-03-31	37.5400	37.5400	37.5400	37.5400	-14.875%	1	6,785	+256.819%
2025-03-26	44.9900	44.9900	44.1000	44.1000	-8.752%	31	6,786	+203.741%
2025-03-21	47.5200	48.3700	47.5200	48.3300	-2.364%	44	6,786	+177.157%
2025-03-20	50.0000	50.0000	49.5000	49.5000	-3.977%	11	6,806	+170.606%
2025-03-14	51.4600	51.5500	51.4000	51.5500	+7.620%	100	6,806	+159.845%
2025-03-13	47.9000	47.9000	47.9000	47.9000	+1.162%	1	6,797	+179.645%
2025-03-12	47.3500	47.3500	47.3500	47.3500	+15.770%	1	6,797	+182.893%
2025-03-11	40.9000	40.9000	40.9000	40.9000	-1.088%	1	6,798	+227.506%
2025-03-10	41.3500	41.3500	41.3500	41.3500	-0.481%	10	6,798	+223.942%
2025-03-07	41.5500	41.5500	41.5500	41.5500	-9.180%	2	6,808	+222.383%
2025-03-03	49.0000	49.0000	45.7500	45.7500	-27.702%	21	6,808	+192.787%
2025-02-24	63.8300	63.8300	63.2800	63.2800	-6.639%	140	6,798	+111.678%
2025-02-21	67.7800	67.7800	67.7800	67.7800	+5.708%	40	6,898	+97.625%
2025-02-10	64.0800	64.1200	64.0800	64.1200	+7.260%	2	6,918	+108.905%
2025-02-07	59.7800	59.7800	59.7800	59.7800	+17.793%	20	6,919	+124.072%
2025-02-04	50.7500	50.7500	50.7500	50.7500	-3.001%	1	6,929	+163.941%
2025-01-31	52.3200	52.3200	52.3200	52.3200	+0.868%	2	6,929	+156.021%
2025-01-30	52.0000	52.0000	51.8700	51.8700	+3.636%	2	6,928	+158.242%
2025-01-27	55.5000	55.5000	49.9900	50.0500	-27.819%	27	6,928	+167.632%
2025-01-21	69.3400	69.3400	69.3400	69.3400	+7.006%	2	6,920	+93.179%
2025-01-15	64.8000	64.8000	64.8000	64.8000	-9.485%	10	6,920	+106.713%
2025-01-08	71.5900	71.5900	71.5900	71.5900	-10.814%	1	6,920	+87.107%
2025-01-06	80.2700	80.2700	80.2700	80.2700	+27.413%	6	6,920	+66.874%
2024-12-19	63.0000	63.0000	63.0000	63.0000	+0.478%	13	6,920	+112.619%
2024-12-18	66.0000	66.0000	62.5500	62.7000	+5.378%	31	6,920	+113.636%
2024-12-17	59.5000	59.5000	59.5000	59.5000	-5.660%	2	6,921	+125.126%
2024-12-16	63.1900	63.1900	63.0700	63.0700	-4.512%	7	6,927	+112.383%
2024-12-12	66.2400	66.2400	66.0500	66.0500	+1.071%	38	6,927	+102.801%
2024-12-10	66.9500	66.9500	65.3500	65.3500	-8.294%	19	6,930	+104.973%
2024-12-06	71.2600	71.2600	71.2600	71.2600	-5.528%	4	6,948	+87.974%
2024-12-05	75.4300	75.4300	75.4300	75.4300	+10.682%	2	6,950	+77.582%
2024-11-29	68.2200	68.2400	68.1500	68.1500	+7.952%	20	6,950	+96.552%
2024-11-27	63.1700	63.1800	63.1300	63.1300	-6.681%	10	6,954	+112.181%
2024-11-26	67.6500	67.6500	67.6500	67.6500	-0.588%	10	6,954	+98.004%
2024-11-25	69.0800	69.0800	68.0200	68.0500	-8.387%	12	6,964	+96.841%
2024-11-22	74.2800	74.2800	74.2800	74.2800	-5.388%	20	6,965	+80.331%
2024-11-21	78.5100	78.5100	74.7500	78.5100	+2.829%	24	6,975	+70.615%
2024-11-20	76.3500	76.3500	76.3500	76.3500	+1.950%	10	6,980	+75.442%
2024-11-19	74.8900	74.8900	74.8900	74.8900	+4.800%	4	6,980	+78.862%
2024-11-18	71.5800	71.5800	71.4600	71.4600	-0.335%	13	6,976	+87.448%
2024-11-15	75.2200	75.2400	71.7000	71.7000	-8.952%	10	6,968	+86.820%
2024-11-14	78.7800	78.7800	78.7500	78.7500	+2.366%	11	6,968	+70.095%
2024-11-13	77.5000	77.9700	76.9300	76.9300	-2.633%	16	6,965	+74.119%
2024-11-12	79.0100	79.0100	79.0100	79.0100	+6.196%	10	6,956	+69.536%
2024-11-06	74.4000	74.4000	74.4000	74.4000	+7.127%	1	6,956	+80.040%
2024-11-05	69.4500	69.4500	69.4500	69.4500	-2.169%	30	6,957	+92.873%
2024-10-30	70.9900	70.9900	70.9900	70.9900	-2.793%	2	6,971	+88.689%
2024-10-29	73.0300	73.0300	73.0300	73.0300	+0.551%	1	6,971	+83.418%
2024-10-28	72.6300	72.6300	72.6300	72.6300	+2.803%	20	6,971	+84.428%
2024-10-23	70.9500	70.9500	70.6500	70.6500	-5.168%	6	6,991	+89.597%
2024-10-22	74.7300	74.7300	74.5000	74.5000	+1.085%	24	6,991	+79.799%
2024-10-21	73.5400	73.7000	73.5400	73.7000	+10.495%	24	7,000	+81.750%
2024-10-10	66.3000	66.7000	66.3000	66.7000	+10.669%	36	7,000	+100.825%
2024-10-07	60.2700	60.2700	60.2700	60.2700	+10.587%	2	7,012	+122.250%
2024-09-27	54.5000	54.5000	54.5000	54.5000	-4.969%	2	7,010	+145.780%
2024-09-26	60.2000	60.2000	57.3500	57.3500	+4.941%	4	7,010	+133.566%
2024-09-24	54.6500	54.6500	54.6500	54.6500	+7.473%	4	7,009	+145.105%
2024-09-23	50.9000	50.9000	50.8500	50.8500	-3.419%	4	7,009	+163.422%
2024-09-19	52.6500	52.6500	52.6500	52.6500	+2.632%	1	7,011	+154.416%
2024-09-17	51.5000	51.5000	51.3000	51.3000	-1.611%	2	7,011	+161.111%
2024-09-16	52.1400	52.1400	52.1400	52.1400	-5.200%	1	7,010	+156.904%
2024-09-13	55.0000	55.0000	55.0000	55.0000	+11.111%	4	7,011	+143.545%
2024-09-11	48.6600	49.5000	48.6200	49.5000	+13.246%	5	7,011	+170.606%
2024-09-09	43.7100	43.7100	43.7100	43.7100	+2.341%	2	7,008	+206.452%
2024-09-06	42.7100	42.7100	42.7100	42.7100	-8.505%	2	7,008	+213.627%
2024-09-04	43.7800	46.6800	43.7800	46.6800	+0.193%	5	7,008	+186.954%
2024-09-03	48.4500	48.4500	46.5000	46.5900	-23.997%	13	7,012	+187.508%
2024-08-28	62.8900	62.8900	60.4600	61.3000	-5.692%	33	7,005	+118.515%
2024-08-26	65.0000	65.0000	65.0000	65.0000	+0.775%	1	6,990	+106.077%
2024-08-19	60.5000	64.5000	60.5000	64.5000	+20.336%	5	6,990	+107.674%
2024-08-14	53.6000	53.6000	53.6000	53.6000	+5.971%	1	6,992	+149.907%
2024-08-13	49.6000	50.5800	49.6000	50.5800	+9.980%	4	6,992	+164.828%
2024-08-12	45.9900	45.9900	45.9900	45.9900	+10.659%	6	6,992	+191.259%
2024-08-08	39.5000	41.5600	39.5000	41.5600	-0.336%	2	6,992	+222.305%
2024-08-07	44.7900	44.7900	41.7000	41.7000	-9.051%	2	6,991	+221.223%
2024-08-06	45.2000	45.8500	45.2000	45.8500	+8.009%	2	6,991	+192.148%
2024-08-05	36.5500	42.9100	36.5500	42.4500	-5.351%	24	6,992	+215.548%
2024-08-02	46.9500	46.9500	44.8500	44.8500	-12.828%	160	6,991	+198.662%
2024-08-01	52.2600	52.2600	51.4500	51.4500	+11.605%	2	6,953	+160.350%
2024-07-30	46.1000	46.1000	46.1000	46.1000	-7.337%	2	6,952	+190.564%
2024-07-29	53.0000	53.0000	49.7500	49.7500	-2.259%	3	6,952	+169.246%
2024-07-26	50.9000	50.9000	50.9000	50.9000	-2.565%	2	6,952	+163.163%
2024-07-25	47.1000	52.2400	47.1000	52.2400	-4.672%	4	6,952	+156.413%
2024-07-24	54.8000	54.8000	54.8000	54.8000	-2.837%	1	6,950	+144.434%
2024-07-22	56.4000	56.4000	56.4000	56.4000	+2.732%	1	6,951	+137.500%
2024-07-17	56.7900	56.7900	53.4100	54.9000	-9.808%	102	6,951	+143.989%
2024-07-16	60.8700	60.8700	60.8700	60.8700	-3.473%	3	6,971	+120.059%
2024-07-15	63.0600	63.0600	63.0600	63.0600	-7.537%	10	6,971	+112.417%
2024-07-10	68.2000	68.2000	68.2000	68.2000	+5.442%	1	6,981	+96.408%
2024-07-09	66.2500	66.2500	64.6800	64.6800	+12.292%	40	6,981	+107.096%
2024-07-02	57.9800	58.0000	57.4400	57.6000	+0.296%	90	6,976	+132.552%
2024-07-01	56.3300	57.4300	56.3300	57.4300	-4.554%	7	6,977	+133.240%
2024-06-27	61.2500	61.2500	60.1700	60.1700	-0.133%	14	6,977	+122.619%
2024-06-26	61.0600	61.0600	60.2500	60.2500	+2.292%	5	6,975	+122.324%
2024-06-24	58.9000	58.9000	58.9000	58.9000	-5.503%	2	6,974	+127.419%
2024-06-21	62.3300	62.3300	62.3300	62.3300	-6.970%	20	6,973	+114.905%
2024-06-20	74.6500	74.6500	67.0000	67.0000	-4.340%	121	6,973	+99.925%
2024-06-18	68.0500	70.0800	68.0500	70.0400	+4.694%	211	7,132	+91.248%
2024-06-17	66.3500	66.9000	66.0500	66.9000	+2.686%	24	7,132	+100.224%
2024-06-14	65.5000	67.0000	65.1500	65.1500	+1.749%	125	7,132	+105.602%
2024-06-13	63.6800	64.0300	62.5000	64.0300	+11.357%	23	7,132	+109.199%
2024-06-12	61.9000	61.9000	57.5000	57.5000	+1.054%	63	7,128	+132.957%
2024-06-10	55.0000	57.8500	55.0000	56.9000	0.000%	125	7,098	+135.413%