Dark

NVDA20261218C85
NVDA Dec 18 2026 85.00 Call (NVDA261218C00085000)
option OPRA

EOD

Aug 13, 2026

142.41+3.196%(+4.41)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	142.4100	142.4100	142.4100	142.4100	+3.196%	10	7,504	0.000%
2026-08-05	135.0000	138.0000	135.0000	138.0000	+15.298%	2	7,504	+3.196%
2026-08-03	119.6900	119.6900	119.6900	119.6900	+3.181%	2	7,505	+18.982%
2026-07-31	116.0000	116.0000	116.0000	116.0000	+5.627%	10	7,506	+22.767%
2026-07-30	109.8200	109.8200	109.8200	109.8200	+0.817%	2	7,516	+29.676%
2026-07-29	108.9300	108.9300	108.9300	108.9300	-3.431%	10	7,517	+30.735%
2026-07-27	119.3600	119.5000	112.8000	112.8000	-10.291%	132	7,517	+26.250%
2026-07-23	125.7400	125.7400	125.7400	125.7400	-1.766%	4	7,574	+13.258%
2026-07-22	123.9800	128.0000	123.9800	128.0000	+6.401%	74	7,578	+11.258%
2026-07-20	122.2300	122.2300	120.3000	120.3000	-2.195%	20	7,579	+18.379%
2026-07-17	123.0000	123.0000	123.0000	123.0000	-3.416%	1	7,580	+15.780%
2026-07-10	127.3500	127.3500	127.3500	127.3500	+10.768%	4	7,581	+11.826%
2026-07-01	114.5100	114.9700	114.5100	114.9700	+4.518%	20	7,585	+23.867%
2026-06-29	111.7500	111.7500	110.0000	110.0000	-1.610%	31	7,575	+29.464%
2026-06-26	111.8000	111.8000	111.8000	111.8000	-5.254%	1	7,605	+27.379%
2026-06-23	118.0000	118.0000	118.0000	118.0000	-6.505%	30	7,606	+20.686%
2026-06-16	126.2100	126.2100	126.2100	126.2100	+0.167%	4	7,576	+12.836%
2026-06-15	126.0000	126.0000	126.0000	126.0000	+3.279%	30	7,576	+13.024%
2026-06-12	122.0000	122.0000	122.0000	122.0000	+2.988%	30	7,576	+16.730%
2026-06-11	118.9800	118.9800	118.4600	118.4600	-1.193%	100	7,576	+20.218%
2026-06-10	119.8900	119.8900	119.8900	119.8900	-7.862%	1	7,592	+18.784%
2026-06-05	130.1200	130.1200	130.1200	130.1200	-3.328%	1	7,593	+9.445%
2026-06-04	134.6000	134.6000	134.6000	134.6000	+1.862%	10	7,593	+5.802%
2026-06-03	132.9000	132.9000	132.1400	132.1400	-3.088%	2	7,593	+7.772%
2026-06-01	136.4200	136.4200	136.3500	136.3500	+4.772%	5	7,594	+4.444%
2026-05-29	133.6500	133.6500	130.1400	130.1400	+0.642%	9	7,596	+9.428%
2026-05-28	129.7200	129.7200	129.3100	129.3100	+1.651%	2	7,597	+10.131%
2026-05-27	127.8200	128.5800	126.9600	127.2100	-5.638%	8	7,596	+11.949%
2026-05-22	133.4900	134.8500	133.4900	134.8100	-1.419%	16	7,598	+5.638%
2026-05-21	136.5500	136.7500	136.5500	136.7500	-4.317%	91	7,597	+4.139%
2026-05-20	141.9900	142.9200	141.9900	142.9200	+1.419%	4	7,597	-0.357%
2026-05-19	136.8500	141.8100	136.8500	140.9200	+1.836%	20	7,604	+1.057%
2026-05-18	143.0500	143.0500	138.1700	138.3800	-5.992%	33	7,604	+2.912%
2026-05-15	144.1700	148.3400	144.1700	147.2000	-3.652%	43	7,604	-3.254%
2026-05-14	149.3600	153.2400	149.3600	152.7800	+5.796%	38	7,604	-6.788%
2026-05-13	140.9700	145.0800	140.9700	144.4100	+4.926%	30	7,595	-1.385%
2026-05-12	136.3700	137.6300	134.3900	137.6300	-0.261%	20	7,595	+3.473%
2026-05-11	137.2300	139.4800	135.3900	137.9900	+4.010%	43	7,595	+3.203%
2026-05-08	133.5800	133.5800	132.6700	132.6700	+2.180%	2	7,604	+7.342%
2026-05-07	130.8900	130.8900	129.8400	129.8400	+5.458%	2	7,605	+9.681%
2026-05-06	121.4700	123.1700	121.4700	123.1200	+7.257%	4	7,606	+15.668%
2026-05-05	116.1200	116.1200	114.7900	114.7900	+1.039%	3	7,606	+24.061%
2026-05-04	113.6100	113.6100	113.6100	113.6100	-4.240%	1	7,607	+25.350%
2026-04-30	118.6400	118.6400	118.6400	118.6400	-7.313%	1	7,606	+20.035%
2026-04-29	128.0000	128.0000	128.0000	128.0000	-3.411%	1	7,606	+11.258%
2026-04-27	132.5200	132.5200	132.5200	132.5200	+2.729%	1	7,606	+7.463%
2026-04-24	129.0000	129.0000	129.0000	129.0000	+7.464%	1	7,605	+10.395%
2026-04-22	120.0400	120.0400	120.0400	120.0400	+1.591%	2	7,606	+18.635%
2026-04-17	118.1600	118.1600	118.1600	118.1600	+0.862%	4	7,608	+20.523%
2026-04-16	117.1500	117.1500	117.1500	117.1500	+11.571%	40	7,612	+21.562%
2026-04-13	105.0000	105.0000	105.0000	105.0000	+3.755%	5	7,592	+35.629%
2026-04-09	101.8700	101.8700	101.2000	101.2000	+1.403%	3	7,592	+40.721%
2026-04-08	99.8000	99.8000	99.8000	99.8000	+6.738%	10	7,593	+42.695%
2026-04-02	91.4600	93.5000	91.4600	93.5000	+11.032%	18	7,603	+52.310%
2026-03-30	85.7000	85.7000	84.2100	84.2100	-4.524%	9	7,603	+69.113%
2026-03-27	88.6000	88.6000	88.2000	88.2000	-2.842%	103	7,610	+61.463%
2026-03-26	92.5100	92.5100	90.7800	90.7800	-6.238%	101	7,710	+56.874%
2026-03-20	96.8200	96.8200	96.8200	96.8200	-4.517%	2	7,646	+47.087%
2026-03-05	101.4000	101.4000	101.4000	101.4000	-1.073%	75	7,646	+40.444%
2026-03-04	101.7500	102.5000	101.7500	102.5000	-11.086%	105	7,571	+38.937%
2026-02-25	115.2800	115.2800	115.2800	115.2800	+15.442%	10	7,482	+23.534%
2026-02-17	99.8600	99.8600	99.8600	99.8600	-10.117%	1	7,482	+42.610%
2026-02-11	111.1000	111.1000	111.1000	111.1000	-0.323%	1	7,482	+28.182%
2026-02-09	111.4600	111.4600	111.4600	111.4600	+5.499%	1	7,483	+27.768%
2026-02-06	105.6500	105.6500	105.6500	105.6500	+12.669%	1	7,483	+34.794%
2026-02-05	93.8500	93.8500	93.7700	93.7700	-0.478%	2	7,483	+51.872%
2026-02-04	94.2200	94.2200	94.2200	94.2200	-5.345%	1	7,482	+51.146%
2026-02-03	99.7000	99.7000	99.4000	99.5400	-8.106%	11	7,482	+43.068%
2026-02-02	108.5700	108.5700	108.3200	108.3200	-3.009%	3	7,491	+31.472%
2026-01-30	111.6800	111.6800	111.6800	111.6800	+0.613%	1	7,494	+27.516%
2026-01-29	110.7000	111.0000	109.5000	111.0000	0.000%	3	7,494	+28.297%
2026-01-28	109.9000	111.7500	109.9000	111.0000	+1.835%	5	7,496	+28.297%
2026-01-27	105.9500	109.2400	105.9500	109.0000	+1.085%	23	7,497	+30.651%
2026-01-23	107.8300	107.8300	107.8300	107.8300	+3.029%	5	7,510	+32.069%
2026-01-21	104.6600	104.6600	104.6600	104.6600	+4.285%	1	7,515	+36.069%
2026-01-20	101.0900	101.0900	100.3600	100.3600	-7.074%	20	7,516	+41.899%
2026-01-16	108.0000	108.0000	108.0000	108.0000	+0.344%	1	7,531	+31.861%
2026-01-15	107.6300	107.6300	107.6300	107.6300	+5.210%	1	7,531	+32.314%
2026-01-14	102.3400	102.3400	102.3000	102.3000	-5.190%	6	7,532	+39.208%
2026-01-13	107.9000	107.9000	107.9000	107.9000	+1.620%	2	7,538	+31.983%
2026-01-12	105.2500	106.2400	105.2500	106.1800	+0.217%	32	7,540	+34.121%
2026-01-09	105.9500	105.9500	105.9500	105.9500	+0.857%	10	7,571	+34.412%
2026-01-08	105.0500	105.0500	105.0500	105.0500	-2.929%	2	7,571	+35.564%
2026-01-06	108.8500	108.8500	108.2200	108.2200	+0.576%	11	7,573	+31.593%
2026-01-05	110.6600	110.6600	107.6000	107.6000	-3.989%	5	7,575	+32.351%
2026-01-02	112.1000	112.1000	112.0700	112.0700	+4.125%	2	7,575	+27.072%
2025-12-31	109.2100	109.7800	107.6300	107.6300	-0.389%	33	7,581	+32.314%
2025-12-30	107.7000	108.5700	107.3600	108.0500	+0.120%	22	7,581	+31.800%
2025-12-29	107.6300	107.9500	107.4000	107.9200	-3.462%	54	7,572	+31.959%
2025-12-26	112.4600	112.4700	111.7900	111.7900	+6.976%	15	7,609	+27.391%
2025-12-23	104.5000	104.5000	104.5000	104.5000	+1.044%	3	7,620	+36.278%
2025-12-22	103.4200	103.4200	103.4200	103.4200	+2.528%	1	7,620	+37.701%
2025-12-19	101.1700	101.5000	100.8700	100.8700	+6.000%	26	7,621	+41.182%
2025-12-18	95.8000	95.8000	95.1600	95.1600	+3.491%	11	7,610	+49.653%
2025-12-17	95.0100	95.0100	91.9500	91.9500	-5.479%	14	7,605	+54.878%
2025-12-16	97.0800	97.2800	97.0800	97.2800	-0.623%	2	7,608	+46.392%
2025-12-15	98.0600	98.0600	97.8900	97.8900	-3.822%	2	7,608	+45.480%
2025-12-11	98.4200	101.7800	98.4200	101.7800	-2.668%	13	7,609	+39.919%
2025-12-10	104.1500	105.0500	104.1500	104.5700	-1.116%	4	7,611	+36.186%
2025-12-08	104.5300	107.1700	104.5300	105.7500	+2.273%	8	7,612	+34.667%
2025-12-05	104.2800	104.2800	102.8000	103.4000	-0.270%	7	7,612	+37.727%
2025-12-04	102.1800	105.1200	102.1800	103.6800	+1.587%	7	7,615	+37.355%
2025-12-03	102.2800	102.2800	102.0600	102.0600	+1.704%	3	7,616	+39.536%
2025-12-01	100.3500	100.3500	100.3500	100.3500	-3.268%	5	7,615	+41.913%
2025-11-24	103.7400	103.7400	103.7400	103.7400	+3.121%	5	7,619	+37.276%
2025-11-21	100.6000	100.6000	100.6000	100.6000	-1.997%	10	7,619	+41.561%
2025-11-20	102.6500	102.6500	102.6500	102.6500	-4.954%	3	7,609	+38.734%
2025-11-19	107.0800	108.0000	107.0800	108.0000	+3.004%	19	7,609	+31.861%
2025-11-18	102.3400	104.8500	102.3400	104.8500	-3.123%	2	7,628	+35.823%
2025-11-17	108.2300	108.2300	108.2300	108.2300	-3.089%	2	7,629	+31.581%
2025-11-14	111.6800	111.6800	111.6800	111.6800	+5.358%	3	7,627	+27.516%
2025-11-13	106.0000	106.0000	106.0000	106.0000	-7.318%	1	7,625	+34.349%
2025-11-12	114.3700	114.3700	114.3700	114.3700	-0.305%	1	7,625	+24.517%
2025-11-11	114.7200	114.7200	114.7200	114.7200	-3.272%	1	7,625	+24.137%
2025-11-10	117.0500	118.6000	117.0500	118.6000	+8.907%	31	7,625	+20.076%
2025-11-07	106.5000	108.9000	106.4000	108.9000	-2.768%	52	7,595	+30.771%
2025-11-06	111.5500	112.0500	111.5500	112.0000	-8.824%	3	7,639	+27.152%
2025-11-05	121.5400	123.9800	121.5400	122.8400	-0.252%	14	7,639	+15.931%
2025-11-04	125.3000	125.3000	122.7000	123.1500	-5.255%	2,042	7,639	+15.639%
2025-11-03	128.7500	132.2000	128.4500	129.9800	+3.241%	2,121	4,565	+9.563%
2025-10-31	125.9100	125.9100	123.5000	125.9000	+1.230%	790	4,565	+13.114%
2025-10-30	123.2000	124.6500	123.2000	124.3700	-2.608%	4	3,968	+14.505%
2025-10-29	127.9200	127.9200	126.9600	127.7000	+4.930%	14	3,969	+11.519%
2025-10-28	113.9100	121.7000	113.3600	121.7000	+13.706%	32	3,969	+17.017%
2025-10-24	106.2000	107.1000	106.2000	107.0300	+2.617%	6	3,976	+33.056%
2025-10-23	104.3500	104.6700	104.2300	104.3000	+3.967%	4	3,977	+36.539%
2025-10-22	100.3400	100.3400	100.3000	100.3200	-2.517%	30	3,976	+41.956%
2025-10-21	102.9100	102.9100	102.9100	102.9100	-0.165%	1	3,966	+38.383%
2025-10-17	103.0800	103.0800	103.0800	103.0800	-1.434%	2	3,966	+38.155%
2025-10-15	104.5800	104.5800	104.5800	104.5800	-5.074%	1	3,965	+36.173%
2025-10-10	115.0000	117.2200	110.1700	110.1700	-5.108%	3	3,965	+29.264%
2025-10-09	116.1000	116.1000	116.1000	116.1000	+5.220%	1	3,966	+22.661%
2025-10-08	110.3400	110.3400	110.3400	110.3400	+3.266%	1	3,967	+29.065%
2025-10-07	106.8500	106.8500	106.8500	106.8500	+0.423%	35	3,939	+33.280%
2025-10-06	106.4000	106.4000	106.4000	106.4000	-3.273%	1	3,939	+33.844%
2025-10-02	110.0000	110.0000	110.0000	110.0000	+4.265%	1	3,938	+29.464%
2025-09-29	105.5000	105.5000	105.5000	105.5000	+6.297%	1	3,939	+34.986%
2025-09-24	99.2500	99.2500	99.2500	99.2500	+7.763%	1	3,940	+43.486%
2025-09-17	92.1000	92.1000	92.1000	92.1000	-4.954%	1	3,941	+54.625%
2025-09-16	97.0400	97.0400	96.9000	96.9000	-3.100%	121	3,942	+46.966%
2025-09-12	100.0000	100.0000	100.0000	100.0000	-1.235%	3	4,063	+42.410%
2025-09-11	101.2500	101.2500	101.2500	101.2500	+1.861%	1	4,066	+40.652%
2025-09-10	98.4600	99.4000	98.4600	99.4000	+8.043%	81	4,067	+43.270%
2025-09-09	92.0000	92.0000	92.0000	92.0000	+0.877%	1	4,148	+54.793%
2025-09-08	91.2000	91.2000	91.2000	91.2000	+2.807%	50	4,148	+56.151%
2025-09-05	89.0000	89.0000	88.5900	88.7100	-4.715%	40	4,148	+60.534%
2025-09-04	93.1000	93.1000	93.1000	93.1000	+1.460%	10	4,158	+52.965%
2025-09-03	93.8800	93.8900	91.7600	91.7600	+1.729%	30	4,158	+55.198%
2025-09-02	91.6000	91.6000	90.2000	90.2000	-11.560%	32	4,168	+57.882%
2025-08-28	101.9900	101.9900	101.9900	101.9900	-1.621%	30	4,200	+39.631%
2025-08-27	103.6700	103.6700	103.6700	103.6700	-0.029%	1	4,200	+37.369%
2025-08-25	103.7000	103.7000	103.7000	103.7000	+3.153%	20	4,200	+37.329%
2025-08-22	99.0000	100.5300	99.0000	100.5300	+2.061%	31	4,200	+41.659%
2025-08-21	98.5000	98.5000	98.5000	98.5000	+0.974%	1	4,230	+44.579%
2025-08-20	97.5500	97.5500	97.5500	97.5500	-1.325%	10	4,231	+45.987%
2025-08-19	98.8600	98.8600	98.8600	98.8600	-2.974%	10	4,231	+44.052%
2025-08-15	101.6400	101.8900	101.6400	101.8900	-3.422%	35	4,231	+39.768%
2025-08-12	105.5000	105.5000	105.5000	105.5000	-0.133%	30	4,231	+34.986%
2025-08-11	105.6400	105.6400	105.6400	105.6400	+0.380%	1	4,261	+34.807%
2025-08-08	105.1500	105.3600	103.3100	105.2400	+4.706%	13	4,261	+35.319%
2025-08-05	100.5100	100.5100	100.5100	100.5100	-0.534%	2	4,272	+41.687%
2025-07-30	101.0000	101.0500	101.0000	101.0500	+2.589%	9	4,270	+40.930%
2025-07-28	98.5000	98.5000	98.5000	98.5000	+2.926%	1	4,275	+44.579%
2025-07-25	96.7600	97.0600	95.7000	95.7000	-1.442%	43	4,274	+48.809%
2025-07-24	97.1000	97.1000	97.1000	97.1000	+2.871%	20	4,233	+46.663%
2025-07-15	94.3900	94.3900	94.3900	94.3900	+5.759%	10	4,233	+50.874%
2025-07-11	89.2500	89.2500	89.2500	89.2500	+2.882%	1	4,233	+59.563%
2025-07-09	87.9500	88.0000	86.7500	86.7500	+5.974%	9	4,234	+64.161%
2025-07-02	81.5600	81.8600	81.5600	81.8600	-1.195%	51	4,240	+73.968%
2025-06-27	81.0500	82.8500	81.0500	82.8500	+5.421%	13	4,304	+71.889%
2025-06-25	74.1000	78.8000	74.1000	78.5900	+8.775%	19	4,315	+81.206%
2025-06-24	72.2500	72.2500	72.2500	72.2500	+4.182%	95	4,317	+97.107%
2025-06-23	69.3500	69.3500	69.3500	69.3500	-2.310%	50	4,222	+105.350%
2025-06-20	70.9900	70.9900	70.9900	70.9900	-1.403%	30	4,272	+100.606%
2025-06-16	71.5000	72.0000	71.5000	72.0000	+3.152%	2	4,287	+97.792%
2025-06-10	69.5500	69.8000	69.1500	69.8000	+0.722%	51	4,289	+104.026%
2025-06-09	70.7500	70.7500	68.9000	69.3000	-0.216%	98	4,279	+105.498%
2025-06-06	68.6500	69.4500	68.6500	69.4500	+2.721%	206	4,232	+105.054%
2025-06-05	70.0000	70.0000	67.6100	67.6100	+6.072%	15	4,137	+110.635%
2025-06-02	63.7400	63.7400	63.7400	63.7400	+1.513%	8	4,145	+123.423%
2025-05-30	65.7000	65.7000	62.7500	62.7900	-10.300%	12	4,145	+126.804%
2025-05-29	68.7000	70.0000	68.7000	70.0000	+9.290%	9	4,145	+103.443%
2025-05-28	63.0500	64.0500	63.0500	64.0500	+1.425%	11	4,152	+122.342%
2025-05-27	63.3500	63.3500	63.0000	63.1500	+2.333%	27	4,154	+125.511%
2025-05-22	61.0000	61.7100	61.0000	61.7100	-0.468%	2	4,127	+130.773%
2025-05-21	64.0000	65.1500	62.0000	62.0000	+0.813%	42	4,125	+129.694%
2025-05-20	62.0700	62.0700	61.5000	61.5000	-3.454%	6	4,094	+131.561%
2025-05-19	63.2000	63.7000	63.2000	63.7000	+0.871%	5	4,094	+123.564%
2025-05-16	63.5000	63.5000	63.0000	63.1500	-0.158%	1,022	4,098	+125.511%
2025-05-15	64.0000	64.0000	62.8500	63.2500	+0.158%	22	3,597	+125.154%
2025-05-14	63.1500	63.1500	63.1500	63.1500	+7.820%	1	3,579	+125.511%
2025-05-13	54.0000	59.2500	54.0000	58.5700	+12.139%	20	3,578	+143.145%
2025-05-12	52.2300	52.2300	52.2300	52.2300	+7.359%	30	3,594	+172.659%
2025-05-08	48.0000	48.6500	47.7000	48.6500	+8.837%	18	3,564	+192.724%
2025-05-07	44.7500	44.7500	44.7000	44.7000	-1.106%	9	3,575	+218.591%
2025-05-06	42.8000	45.2000	42.8000	45.2000	+1.119%	2	3,574	+215.066%
2025-05-05	44.2200	44.7000	44.2200	44.7000	-1.952%	11	3,574	+218.591%
2025-05-02	44.7000	45.5900	44.7000	45.5900	+2.796%	14	3,568	+212.371%
2025-05-01	44.1700	44.6500	44.1700	44.3500	+15.045%	18	3,566	+221.105%
2025-04-30	38.3000	38.5500	38.3000	38.5500	-5.049%	12	3,568	+269.416%
2025-04-29	39.9000	40.6000	39.9000	40.6000	+5.455%	6	3,578	+250.764%
2025-04-28	40.3500	40.3500	38.5000	38.5000	-9.305%	4	3,579	+269.896%
2025-04-25	40.0900	43.3000	40.0900	42.4500	+9.974%	64	3,581	+235.477%
2025-04-24	37.4000	38.6000	37.4000	38.6000	+5.177%	40	3,570	+268.938%
2025-04-23	37.2500	37.9000	36.7000	36.7000	+10.509%	38	3,569	+288.038%
2025-04-22	33.8500	33.8500	33.2100	33.2100	+5.663%	71	3,575	+328.817%
2025-04-21	34.4000	34.4000	31.4300	31.4300	-12.984%	205	3,601	+353.102%
2025-04-17	35.9900	36.1700	35.9900	36.1200	-17.909%	53	3,599	+294.269%
2025-04-14	45.0000	45.0000	43.7500	44.0000	+1.899%	75	3,599	+223.659%
2025-04-11	43.4000	43.4000	43.1800	43.1800	+3.425%	4	3,648	+229.805%
2025-04-10	42.9500	44.0000	41.7500	41.7500	-6.053%	109	3,649	+241.102%
2025-04-09	35.4000	44.6500	35.4000	44.4400	+16.183%	27	3,695	+220.455%
2025-04-08	38.2500	38.2500	38.2500	38.2500	+8.449%	10	3,693	+272.314%
2025-04-07	27.2500	35.7500	27.2500	35.2700	+9.195%	168	3,703	+303.771%
2025-04-04	34.0000	34.0000	30.5500	32.3000	-16.559%	262	3,749	+340.898%
2025-04-03	38.7100	38.7100	38.7100	38.7100	-4.772%	8	3,762	+267.889%
2025-04-01	41.7500	41.7500	40.6500	40.6500	-0.587%	2	3,768	+250.332%
2025-03-31	39.0700	40.8900	38.6000	40.8900	-6.537%	366	3,769	+248.276%
2025-03-28	43.7500	43.7500	43.7500	43.7500	-2.993%	2	3,952	+225.509%
2025-03-27	43.6100	45.4800	43.6100	45.1000	-3.115%	26	3,951	+215.765%
2025-03-26	48.1600	48.1600	46.5500	46.5500	-12.795%	22	3,967	+205.929%
2025-03-24	53.3800	53.3800	53.3800	53.3800	+5.619%	1	3,985	+166.785%
2025-03-20	52.0000	52.0000	50.3000	50.5400	-1.385%	9	3,985	+181.777%
2025-03-19	52.0500	52.0500	51.2500	51.2500	-4.224%	11	3,986	+177.873%
2025-03-17	53.5100	53.5100	53.5100	53.5100	+0.962%	10	3,987	+166.137%
2025-03-14	52.0000	54.0000	52.0000	53.0000	+6.661%	30	3,997	+168.698%
2025-03-13	49.6900	49.6900	49.6900	49.6900	+2.454%	6	3,986	+186.597%
2025-03-12	48.5000	48.5000	48.5000	48.5000	+12.009%	1	3,986	+193.629%
2025-03-11	42.0800	43.3000	42.0800	43.3000	+3.391%	39	3,987	+228.891%
2025-03-10	44.8800	44.8800	41.6000	41.8800	-9.351%	247	3,988	+240.043%
2025-03-07	45.4000	46.2000	44.1300	46.2000	+2.258%	58	3,982	+208.247%
2025-03-06	47.0300	47.8500	45.1800	45.1800	-11.098%	20	3,977	+215.206%
2025-03-05	50.8200	50.8200	50.8200	50.8200	-0.723%	1	3,977	+180.224%
2025-03-04	45.6500	51.1900	45.2700	51.1900	+6.868%	158	3,977	+178.199%
2025-03-03	52.0000	52.2200	47.3500	47.9000	-14.004%	226	3,973	+197.307%
2025-02-28	51.8000	55.7000	51.0000	55.7000	+2.578%	100	4,153	+155.673%
2025-02-27	62.0000	62.0000	54.3000	54.3000	-11.922%	138	4,129	+162.265%
2025-02-26	61.6500	61.6500	61.6500	61.6500	+2.222%	10	4,244	+130.998%
2025-02-25	59.9000	60.3100	59.9000	60.3100	-7.072%	8	4,254	+136.130%
2025-02-24	65.2500	65.2500	64.9000	64.9000	-4.418%	2	4,254	+119.430%
2025-02-20	67.9000	67.9000	67.9000	67.9000	-5.694%	1	4,255	+109.735%
2025-02-18	72.0000	72.0000	72.0000	72.0000	+2.857%	1	4,254	+97.792%
2025-02-14	68.0000	70.0000	68.0000	70.0000	+3.550%	4	4,254	+103.443%
2025-02-13	67.5700	67.6000	67.5700	67.6000	+8.074%	2	4,255	+110.666%
2025-02-12	63.6800	63.6800	62.5500	62.5500	-5.127%	21	4,255	+127.674%
2025-02-10	63.0000	65.9300	63.0000	65.9300	+8.135%	2	4,255	+116.002%
2025-02-07	60.9700	60.9700	60.9700	60.9700	+1.617%	2	4,256	+133.574%
2025-02-06	60.0000	60.0000	60.0000	60.0000	+11.524%	1	4,256	+137.350%
2025-02-04	53.8000	53.8000	53.8000	53.8000	+8.468%	2	4,256	+164.703%
2025-02-03	49.6000	50.5000	49.6000	49.6000	-8.991%	35	4,256	+187.117%
2025-01-30	53.4500	54.5000	53.4500	54.5000	-6.790%	3	4,261	+161.303%
2025-01-28	54.1700	58.4700	53.9000	58.4700	+11.054%	111	4,261	+143.561%
2025-01-27	57.7000	57.7000	52.0200	52.6500	-27.877%	10	4,266	+170.484%
2025-01-24	78.0300	78.0300	73.0000	73.0000	-5.673%	8	4,267	+95.082%
2025-01-22	77.0000	77.7000	77.0000	77.3900	+7.486%	19	4,266	+84.016%
2025-01-21	71.4100	72.0000	71.4100	72.0000	+4.348%	7	4,267	+97.792%
2025-01-17	69.0000	69.0000	69.0000	69.0000	+5.844%	4	4,267	+106.391%
2025-01-15	65.1900	65.1900	65.1900	65.1900	+1.859%	10	4,267	+118.454%
2025-01-14	64.0000	64.0000	64.0000	64.0000	-0.156%	2	4,267	+122.516%
2025-01-13	64.4000	64.4000	64.1000	64.1000	-4.938%	10	4,265	+122.168%
2025-01-10	68.5800	68.5800	67.4300	67.4300	-7.376%	10	4,265	+111.197%
2025-01-07	72.2000	72.8000	72.2000	72.8000	-10.223%	5	4,263	+95.618%
2025-01-06	79.0000	82.0000	79.0000	81.0900	+8.120%	7	4,259	+75.620%
2025-01-03	74.7000	75.0000	74.7000	75.0000	+8.696%	8	4,260	+89.880%
2025-01-02	69.0000	69.0000	69.0000	69.0000	+2.679%	8	4,264	+106.391%
2024-12-31	66.9500	67.2000	66.9500	67.2000	-1.998%	102	4,272	+111.920%
2024-12-27	68.7500	68.7500	68.1300	68.5700	-3.490%	18	4,272	+107.686%
2024-12-26	71.0500	71.0500	71.0500	71.0500	-1.593%	1	4,277	+100.436%
2024-12-24	72.2800	72.2800	72.2000	72.2000	+1.619%	4	4,277	+97.244%
2024-12-23	71.0000	71.1500	71.0000	71.0500	+11.626%	7	4,277	+100.436%
2024-12-20	63.6500	63.6500	63.6500	63.6500	-4.957%	1	4,280	+123.739%
2024-12-18	67.5000	67.5000	66.9400	66.9700	+5.798%	4	4,281	+112.647%
2024-12-17	63.3000	63.3000	63.2800	63.3000	-2.239%	111	4,284	+124.976%
2024-12-16	64.7500	64.7500	64.7500	64.7500	-0.721%	1	4,384	+119.938%
2024-12-13	65.3800	65.3800	65.2200	65.2200	-4.788%	4	4,384	+118.353%
2024-12-10	73.1000	73.1000	68.5000	68.5000	-1.693%	5	4,384	+107.898%
2024-12-09	69.6800	69.6800	69.6800	69.6800	-5.506%	2	4,382	+104.377%
2024-12-06	73.6800	73.7400	73.6800	73.7400	-1.680%	4	4,382	+93.124%
2024-12-04	75.0000	75.0000	75.0000	75.0000	+4.895%	2	4,380	+89.880%
2024-12-03	70.5500	71.5000	70.5500	71.5000	+1.462%	9	4,380	+99.175%
2024-12-02	70.4800	70.4800	70.4700	70.4700	+6.611%	5	4,387	+102.086%
2024-11-27	65.0000	66.1000	65.0000	66.1000	-4.342%	3	4,388	+115.446%
2024-11-25	71.0000	71.0000	69.1000	69.1000	-7.867%	10	4,388	+106.093%
2024-11-22	75.0000	75.0000	75.0000	75.0000	-6.600%	14	4,379	+89.880%
2024-11-21	80.7500	84.0000	80.3000	80.3000	+2.949%	9	4,378	+77.347%
2024-11-20	79.2000	79.2000	78.0000	78.0000	+9.859%	31	4,378	+82.577%
2024-11-18	71.0000	71.0000	71.0000	71.0000	-4.953%	2	4,378	+100.577%
2024-11-15	75.0000	75.8100	74.7000	74.7000	-6.974%	144	4,376	+90.643%
2024-11-14	80.3000	80.3000	80.3000	80.3000	+1.517%	6	4,424	+77.347%
2024-11-13	79.6000	79.6000	79.1000	79.1000	-2.358%	6	4,430	+80.038%
2024-11-12	81.0100	81.0100	81.0100	81.0100	+4.502%	6	4,424	+75.793%
2024-11-11	79.0000	79.0000	77.5200	77.5200	-3.100%	11	4,424	+83.707%
2024-11-07	78.5000	80.0000	78.5000	80.0000	+1.716%	4	4,424	+78.013%
2024-11-06	75.2000	78.6500	75.2000	78.6500	+10.775%	2	4,427	+81.068%
2024-11-04	71.0000	71.0000	71.0000	71.0000	+5.045%	30	4,426	+100.577%
2024-10-31	69.0000	69.0000	67.5900	67.5900	-4.803%	12	4,431	+110.697%
2024-10-30	71.0000	71.0000	71.0000	71.0000	-3.872%	1	4,439	+100.577%
2024-10-29	73.8600	73.8600	73.8600	73.8600	-0.324%	10	4,438	+92.811%
2024-10-28	74.5800	74.5800	73.8900	74.1000	-3.453%	14	4,448	+92.186%
2024-10-25	76.7500	76.7600	76.7500	76.7500	+4.950%	20	4,459	+85.550%
2024-10-24	73.5300	73.5300	73.1300	73.1300	-1.282%	11	4,469	+94.735%
2024-10-23	74.6200	74.6200	74.0800	74.0800	-2.833%	11	4,480	+92.238%
2024-10-22	76.2800	76.2800	76.2000	76.2400	+2.473%	14	4,489	+86.792%
2024-10-21	75.0000	75.0000	73.4200	74.4000	+4.406%	394	4,479	+91.411%
2024-10-18	71.3600	71.3800	71.2600	71.2600	-1.069%	34	4,766	+99.846%
2024-10-17	72.9400	72.9400	72.0300	72.0300	+6.317%	17	4,750	+97.709%
2024-10-16	67.7500	67.7500	67.7500	67.7500	+4.231%	10	4,752	+110.199%
2024-10-15	69.2100	69.2100	65.0000	65.0000	-9.722%	3	4,747	+119.092%
2024-10-14	72.0000	72.4100	71.8800	72.0000	+6.635%	17	4,747	+97.792%
2024-10-09	67.5200	67.5200	67.5200	67.5200	+2.770%	1	4,754	+110.915%
2024-10-08	65.3000	65.7500	65.0800	65.7000	+3.172%	12	4,755	+116.758%
2024-10-07	62.0500	64.2000	60.7000	63.6800	+7.223%	227	4,760	+123.634%
2024-10-04	59.2000	59.3900	59.2000	59.3900	+2.273%	6	4,658	+139.788%
2024-10-03	57.1700	58.0700	57.1700	58.0700	+9.669%	82	4,659	+145.239%
2024-10-01	53.8600	53.8600	52.9500	52.9500	-6.167%	4	4,737	+168.952%
2024-09-30	56.4700	56.4700	55.5000	56.4300	-0.564%	21	4,739	+152.366%
2024-09-27	58.1000	58.1000	56.7500	56.7500	-3.322%	6	4,752	+150.943%
2024-09-26	61.4600	62.0500	58.7000	58.7000	-1.079%	7	4,751	+142.606%
2024-09-25	59.1500	59.5000	59.1500	59.3400	+5.794%	14	4,757	+139.990%
2024-09-24	52.2700	57.0800	52.2700	56.0900	+8.596%	31	4,754	+153.896%
2024-09-23	52.7000	52.7000	51.6500	51.6500	-2.914%	9	4,757	+175.721%
2024-09-20	53.2000	53.2000	53.2000	53.2000	-2.224%	20	4,753	+167.688%
2024-09-19	54.4100	54.4100	54.4100	54.4100	+6.415%	1	4,753	+161.735%
2024-09-18	54.2000	54.2000	51.0100	51.1300	-7.691%	10	4,754	+178.525%
2024-09-17	55.3900	55.3900	55.3900	55.3900	+2.669%	1	4,761	+157.104%
2024-09-16	54.4800	54.4800	53.9500	53.9500	-4.089%	10	4,762	+163.967%
2024-09-13	56.9200	57.2300	55.9500	56.2500	-2.850%	442	4,767	+153.173%
2024-09-12	54.7500	57.9400	54.7500	57.9000	+6.336%	22	4,926	+145.959%
2024-09-11	48.1200	54.4500	47.2200	54.4500	+17.097%	16	4,908	+161.543%
2024-09-10	46.0000	46.5000	45.0000	46.5000	+3.333%	29	4,908	+206.258%
2024-09-09	44.8500	45.0000	44.0500	45.0000	+4.143%	12	4,905	+216.467%
2024-09-06	44.6200	44.7000	42.7000	43.2100	-8.550%	252	4,906	+229.576%
2024-09-05	47.7000	47.7000	47.2500	47.2500	+3.301%	2	4,821	+201.397%
2024-09-04	45.2000	48.1500	45.2000	45.7400	-3.644%	60	4,822	+211.347%
2024-09-03	52.3500	52.3500	47.4700	47.4700	-15.953%	66	4,837	+200.000%
2024-08-30	57.3600	57.3600	56.1000	56.4800	+0.320%	34	4,789	+152.142%
2024-08-29	58.5000	58.5000	56.3000	56.3000	-10.393%	15	4,789	+152.948%
2024-08-28	64.2700	64.2900	62.8300	62.8300	-3.546%	15	4,784	+126.659%
2024-08-27	63.0000	65.4500	63.0000	65.1400	-2.993%	92	4,799	+118.621%
2024-08-26	67.1500	67.8300	67.1500	67.1500	+3.387%	5	4,758	+112.077%
2024-08-23	64.9500	64.9500	64.9500	64.9500	+5.473%	10	4,758	+119.261%
2024-08-22	66.4400	66.9100	61.5800	61.5800	-5.841%	35	4,753	+131.260%
2024-08-21	65.9500	65.9500	65.4000	65.4000	+0.322%	2	4,759	+117.752%
2024-08-20	66.2100	66.2100	64.2700	65.1900	-1.748%	16	4,759	+118.454%
2024-08-19	65.0000	66.3500	65.0000	66.3500	+7.362%	3	4,757	+114.635%
2024-08-16	61.5000	62.2500	61.0000	61.8000	+4.746%	60	4,759	+130.437%
2024-08-15	56.8000	59.0000	56.8000	59.0000	+6.421%	5	4,739	+141.373%
2024-08-14	56.0500	56.0500	55.3500	55.4400	+4.211%	137	4,741	+156.872%
2024-08-13	52.0000	53.2000	52.0000	53.2000	+18.222%	8	4,611	+167.688%
2024-08-09	46.3500	46.3500	45.0000	45.0000	-2.174%	96	4,616	+216.467%
2024-08-08	46.0000	46.0000	46.0000	46.0000	+7.351%	24	4,619	+209.587%
2024-08-07	42.8500	42.8500	42.8500	42.8500	-3.164%	2	4,643	+232.345%
2024-08-05	37.0000	44.3300	37.0000	44.2500	-6.369%	16	4,643	+221.831%
2024-08-02	47.3000	47.9300	44.8000	47.2600	-2.557%	202	4,633	+201.333%
2024-08-01	56.3300	56.3300	48.5000	48.5000	-11.818%	18	4,639	+193.629%
2024-07-31	55.0000	55.0000	55.0000	55.0000	+20.087%	2	4,650	+158.927%
2024-07-30	50.8400	50.9000	45.0000	45.8000	-10.459%	67	4,652	+210.939%
2024-07-29	53.3000	54.5000	50.6500	51.1500	-4.464%	812	4,683	+178.416%
2024-07-26	53.5400	53.5400	52.0500	53.5400	+3.299%	26	5,304	+165.988%
2024-07-25	50.9900	53.8100	47.2700	51.8300	-5.764%	216	5,303	+174.764%
2024-07-24	56.2100	56.2100	54.5000	55.0000	-8.150%	80	5,350	+158.927%
2024-07-23	61.0000	61.0000	59.8800	59.8800	+0.302%	5	5,421	+137.826%
2024-07-22	59.6100	59.7000	58.1200	59.7000	+4.425%	19	5,426	+138.543%
2024-07-19	56.6900	57.1700	56.3400	57.1700	+0.298%	62	5,427	+149.099%
2024-07-18	55.0000	57.6000	55.0000	57.0000	+1.877%	54	5,421	+149.842%
2024-07-17	57.4300	57.4300	54.9500	55.9500	-8.950%	529	5,420	+154.531%
2024-07-16	65.0000	65.0000	61.4500	61.4500	-3.984%	10	5,678	+131.749%
2024-07-15	65.3000	65.7500	64.0000	64.0000	-2.141%	123	5,683	+122.516%
2024-07-11	66.8200	66.8200	64.7800	65.4000	-6.904%	18	5,781	+117.752%
2024-07-10	69.7200	70.2500	69.6600	70.2500	+6.006%	30	5,789	+102.719%