Dark

NVDA20261218C82
NVDA Dec 18 2026 82.00 Call (NVDA261218C00082000)
option OPRA

Inactive

Jul 29, 2026

111.50-8.651%(-10.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	111.5000	111.5000	111.5000	111.5000	-8.651%	1	1,863	0.000%
2026-07-08	122.0600	122.0600	122.0600	122.0600	+5.224%	1	1,863	-8.651%
2026-07-07	116.0000	116.0000	116.0000	116.0000	-10.251%	30	1,863	-3.879%
2026-06-16	129.2500	129.2500	129.2500	129.2500	-1.147%	30	1,863	-13.733%
2026-06-15	130.7500	130.7500	130.7500	130.7500	+3.976%	30	1,893	-14.723%
2026-06-10	125.7500	125.7500	125.7500	125.7500	-1.373%	30	1,893	-11.332%
2026-06-09	127.5000	127.5000	127.5000	127.5000	-3.991%	30	1,923	-12.549%
2026-06-04	132.8000	132.8000	132.8000	132.8000	-1.264%	30	1,923	-16.039%
2026-06-03	134.5000	134.5000	134.5000	134.5000	-5.382%	30	1,953	-17.100%
2026-06-02	142.1500	142.1500	142.1500	142.1500	-0.246%	30	1,923	-21.562%
2026-06-01	142.5000	142.5000	142.5000	142.5000	+5.166%	30	1,953	-21.754%
2026-05-29	136.2200	136.2200	135.5000	135.5000	+1.956%	12	1,923	-17.712%
2026-05-26	132.9000	132.9000	132.9000	132.9000	-1.373%	30	1,924	-16.102%
2026-05-22	134.7500	134.7500	134.7500	134.7500	-7.274%	30	1,954	-17.254%
2026-05-20	141.8400	145.4000	141.8400	145.3200	+1.417%	28	1,954	-23.273%
2026-05-19	141.9500	144.3400	140.1200	143.2900	+0.894%	22	1,959	-22.186%
2026-05-18	146.9400	146.9400	141.7100	142.0200	-8.155%	20	1,959	-21.490%
2026-05-14	151.7500	155.5500	151.7500	154.6300	+5.578%	19	1,959	-27.892%
2026-05-13	145.8400	147.3500	142.9700	146.4600	+3.542%	42	1,957	-23.870%
2026-05-12	143.3300	143.3300	136.4500	141.4500	+0.284%	49	1,957	-21.174%
2026-05-11	142.0900	142.7700	141.0500	141.0500	+3.851%	28	1,957	-20.950%
2026-05-08	135.7900	137.1200	135.4000	135.8200	+5.952%	20	1,969	-17.906%
2026-05-06	125.5200	128.1900	125.5200	128.1900	+9.182%	2	1,967	-13.020%
2026-05-05	119.4000	119.4000	117.4100	117.4100	-0.685%	7	1,967	-5.034%
2026-05-04	118.2200	118.2200	118.2200	118.2200	-0.236%	1	1,964	-5.684%
2026-04-15	118.5000	118.5000	118.5000	118.5000	+14.814%	1	1,963	-5.907%
2026-04-08	103.2100	103.2100	103.2100	103.2100	+14.449%	5	1,964	+8.032%
2026-03-27	92.3300	92.3300	90.1800	90.1800	-7.631%	3	1,969	+23.642%
2026-03-20	97.6300	97.6300	97.6300	97.6300	-7.337%	14	1,971	+14.207%
2026-03-16	105.6500	105.8800	105.3600	105.3600	+0.813%	20	1,971	+5.828%
2026-03-05	104.5000	104.5100	104.5000	104.5100	-9.672%	50	1,976	+6.688%
2026-02-24	115.7000	115.7000	115.7000	115.7000	+8.131%	1	1,976	-3.630%
2026-02-17	107.0000	107.0000	107.0000	107.0000	-5.343%	1	1,976	+4.206%
2026-02-11	113.0400	113.0400	113.0400	113.0400	-1.404%	1	1,976	-1.362%
2026-02-09	114.6500	114.6500	114.6500	114.6500	+12.303%	5	1,976	-2.747%
2026-02-03	102.6600	102.9900	102.0900	102.0900	-7.343%	18	1,981	+9.217%
2026-02-02	110.1800	110.1800	110.1800	110.1800	-3.798%	10	1,999	+1.198%
2026-01-28	114.5300	114.5300	114.5300	114.5300	+3.647%	1	2,009	-2.646%
2026-01-23	110.5000	110.5000	110.5000	110.5000	+7.763%	5	2,010	+0.905%
2026-01-20	102.5400	102.5400	102.5400	102.5400	-7.555%	2	2,010	+8.738%
2026-01-06	110.9200	110.9200	110.9200	110.9200	-0.618%	10	2,011	+0.523%
2026-01-02	112.9900	112.9900	111.6100	111.6100	+0.740%	2	2,021	-0.099%
2025-12-31	111.9200	111.9800	110.6600	110.7900	-0.216%	43	2,026	+0.641%
2025-12-30	110.4300	111.1600	110.4300	111.0300	+0.054%	11	2,026	+0.423%
2025-12-29	110.2800	110.9700	110.2800	110.9700	+1.167%	5	2,027	+0.478%
2025-12-23	109.6900	109.6900	109.6900	109.6900	+15.597%	5	2,032	+1.650%
2025-12-17	94.9500	95.8500	94.8900	94.8900	-6.254%	6	2,037	+17.504%
2025-12-16	101.2200	101.6000	101.2200	101.2200	-0.128%	3	2,041	+10.156%
2025-12-15	101.3500	101.3500	101.3500	101.3500	+1.737%	2	2,039	+10.015%
2025-12-12	99.9400	99.9400	99.6200	99.6200	-2.620%	24	2,040	+11.925%
2025-12-11	101.5500	102.5800	101.0300	102.3000	-4.393%	31	2,061	+8.993%
2025-12-10	106.6100	107.0000	106.6100	107.0000	-1.328%	2	2,044	+4.206%
2025-12-09	108.2300	108.7300	108.2300	108.4400	+0.046%	11	2,042	+2.822%
2025-12-08	107.3500	108.3900	106.9000	108.3900	+2.526%	24	2,046	+2.869%
2025-12-05	105.6900	106.1500	105.6700	105.7200	+1.003%	18	2,046	+5.467%
2025-12-03	104.6700	105.2000	104.6700	104.6700	-3.083%	4	2,035	+6.525%
2025-11-18	108.0200	108.0200	108.0000	108.0000	-5.280%	2	2,035	+3.241%
2025-11-06	114.0200	114.0200	114.0200	114.0200	-7.863%	1	2,033	-2.210%
2025-11-05	123.7500	123.7500	123.7500	123.7500	-1.669%	25	2,032	-9.899%
2025-11-04	125.8500	125.8500	125.8500	125.8500	-1.046%	1	2,057	-11.402%
2025-10-30	127.1800	127.1800	127.1800	127.1800	-2.648%	1	2,056	-12.329%
2025-10-29	133.2500	133.7000	129.3900	130.6400	+5.996%	29	2,057	-14.651%
2025-10-28	117.2500	123.2500	116.0600	123.2500	+7.887%	25	2,055	-9.533%
2025-10-27	114.2400	114.2400	114.2400	114.2400	+4.196%	1	2,058	-2.398%
2025-10-24	110.0000	110.0000	109.2500	109.6400	+2.611%	5	2,058	+1.696%
2025-10-23	106.9700	107.0600	106.5600	106.8500	+1.762%	4	2,058	+4.352%
2025-10-22	105.0000	105.0000	105.0000	105.0000	-2.805%	1	2,059	+6.190%
2025-10-17	107.6000	108.0300	107.6000	108.0300	-7.667%	20	2,060	+3.212%
2025-10-10	117.0000	117.0000	117.0000	117.0000	+1.036%	1	2,070	-4.701%
2025-10-09	115.8000	115.8000	115.8000	115.8000	+2.478%	1	2,070	-3.713%
2025-10-03	113.0000	113.0000	113.0000	113.0000	-0.353%	2	2,070	-1.327%
2025-10-02	114.0000	114.0000	113.4000	113.4000	+1.250%	2	2,070	-1.675%
2025-10-01	111.0000	112.0000	111.0000	112.0000	+0.901%	3	2,070	-0.446%
2025-09-30	107.0000	111.0000	107.0000	111.0000	+4.461%	3	2,069	+0.450%
2025-09-29	107.1800	107.1800	106.2600	106.2600	+1.967%	3	2,068	+4.931%
2025-09-23	104.2100	104.2100	104.2100	104.2100	+4.106%	10	2,067	+6.995%
2025-09-18	100.1000	100.1000	100.1000	100.1000	-2.237%	2	2,067	+11.389%
2025-09-10	102.7900	102.7900	102.3900	102.3900	+11.779%	51	2,069	+8.897%
2025-09-05	91.6000	91.6000	91.6000	91.6000	-4.989%	5	2,070	+21.725%
2025-09-03	96.2400	96.4100	96.2400	96.4100	+2.400%	2	2,065	+15.652%
2025-09-02	94.1500	94.1500	94.1500	94.1500	-11.355%	15	2,065	+18.428%
2025-08-27	106.2700	106.2700	106.2100	106.2100	+0.226%	25	2,065	+4.981%
2025-08-26	105.9700	105.9700	105.9700	105.9700	+15.060%	40	2,078	+5.218%
2025-08-20	96.6000	96.8500	92.1000	92.1000	-9.100%	24	2,118	+21.064%
2025-08-19	103.0000	103.0000	101.3200	101.3200	-3.043%	6	2,132	+10.047%
2025-07-31	104.5000	104.5000	104.5000	104.5000	+7.147%	20	2,127	+6.699%
2025-07-18	98.1000	98.1000	97.5300	97.5300	+0.785%	6	2,147	+14.324%
2025-07-15	96.7700	96.7700	96.7700	96.7700	+3.056%	10	2,150	+15.222%
2025-07-11	93.9000	93.9000	93.9000	93.9000	+8.958%	2	2,150	+18.743%
2025-07-08	86.1800	86.1800	86.1800	86.1800	+3.656%	1	2,152	+29.380%
2025-06-27	83.1400	83.1400	83.1400	83.1400	+1.514%	2	2,152	+34.111%
2025-06-26	81.9000	81.9000	81.9000	81.9000	+11.870%	2	2,150	+36.142%
2025-06-18	73.2100	73.2100	73.2100	73.2100	+1.021%	1	2,153	+52.302%
2025-06-16	72.4700	72.4700	72.4700	72.4700	+2.504%	1	2,153	+53.857%
2025-06-13	71.7700	71.7700	70.7000	70.7000	+0.227%	6	2,153	+57.709%
2025-06-04	70.5400	70.5400	70.5400	70.5400	-0.367%	1	2,154	+58.066%
2025-06-03	69.0000	70.8000	69.0000	70.8000	+12.203%	11	2,154	+57.486%
2025-05-30	63.1000	63.1000	63.1000	63.1000	-8.551%	2	2,165	+76.704%
2025-05-29	69.0000	69.0000	69.0000	69.0000	+5.376%	6	2,164	+61.594%
2025-05-28	65.5000	65.5000	65.4800	65.4800	+0.352%	2	2,170	+70.281%
2025-05-27	65.2500	65.2500	65.2500	65.2500	+4.233%	40	2,170	+70.881%
2025-05-21	62.6000	62.6000	62.6000	62.6000	+18.336%	14	2,210	+78.115%
2025-05-12	52.6700	52.9000	52.6700	52.9000	+12.673%	30	2,210	+110.775%
2025-05-02	46.9500	46.9500	46.9500	46.9500	+2.511%	20	2,185	+137.487%
2025-05-01	45.8000	45.8000	45.8000	45.8000	+9.100%	1	2,185	+143.450%
2025-04-28	41.0000	41.9800	41.0000	41.9800	+5.345%	3	2,186	+165.603%
2025-04-24	39.8500	39.8500	39.8500	39.8500	+5.007%	1	2,185	+179.799%
2025-04-23	38.8500	39.1000	37.9500	37.9500	+12.946%	53	2,184	+193.808%
2025-04-21	34.0900	34.0900	33.3000	33.6000	-21.769%	18	2,197	+231.845%
2025-04-10	42.9500	42.9500	42.9500	42.9500	+16.585%	1	2,191	+159.604%
2025-04-08	38.0000	38.0000	36.8400	36.8400	+1.070%	4	2,192	+202.660%
2025-04-07	28.8500	36.4500	28.8500	36.4500	-5.814%	12	2,190	+205.898%
2025-04-03	39.5000	39.5000	38.7000	38.7000	-14.814%	52	2,200	+188.114%
2025-04-02	45.4300	45.4300	45.4300	45.4300	+7.654%	5	2,200	+145.433%
2025-03-31	42.2000	42.2000	42.2000	42.2000	-7.293%	20	2,200	+164.218%
2025-03-28	45.5200	45.5200	45.5200	45.5200	-11.007%	2	2,200	+144.947%
2025-03-21	51.1500	51.1500	51.1500	51.1500	+0.788%	2	2,200	+117.986%
2025-03-18	50.7500	50.7500	50.7500	50.7500	-1.628%	20	2,200	+119.704%
2025-03-13	51.5900	51.5900	51.5900	51.5900	+15.621%	6	2,220	+116.127%
2025-03-11	44.6200	44.6200	44.6200	44.6200	+4.179%	1	2,220	+149.888%
2025-03-10	43.4000	43.5300	42.8300	42.8300	-11.417%	97	2,219	+160.332%
2025-03-07	48.3500	48.3500	48.3500	48.3500	+3.202%	60	2,237	+130.610%
2025-03-06	47.8600	47.8600	46.8500	46.8500	-10.129%	4	2,207	+137.994%
2025-03-05	52.1300	52.1300	52.1300	52.1300	+9.979%	18	2,205	+113.888%
2025-03-04	47.4000	47.4000	47.4000	47.4000	-23.770%	15	2,205	+135.232%
2025-02-25	60.8500	62.1800	60.8500	62.1800	-7.539%	2	2,205	+79.318%
2025-02-24	67.2500	67.2500	67.2500	67.2500	-4.610%	2	2,205	+65.799%
2025-02-19	70.5000	70.5000	70.5000	70.5000	-3.425%	10	2,207	+58.156%
2025-02-18	73.0000	73.0000	73.0000	73.0000	+7.353%	2	2,217	+52.740%
2025-02-10	67.9100	68.0000	67.9100	68.0000	+9.237%	2	2,219	+63.971%
2025-02-06	62.3000	62.3000	62.2500	62.2500	+6.996%	13	2,218	+79.116%
2025-02-05	58.6200	58.6200	58.1800	58.1800	+5.303%	15	2,231	+91.647%
2025-02-04	55.2500	55.2500	55.2500	55.2500	-0.450%	1	2,236	+101.810%
2025-01-30	55.5000	55.5000	55.5000	55.5000	+0.181%	1	2,235	+100.901%
2025-01-28	55.4000	55.4000	55.4000	55.4000	+1.969%	1	2,235	+101.264%
2025-01-27	55.5300	55.5300	54.3300	54.3300	-30.966%	15	2,236	+105.227%
2025-01-23	78.3900	78.7000	78.1900	78.7000	-1.279%	3	2,237	+41.677%
2025-01-22	78.7700	79.7200	78.7700	79.7200	+10.293%	190	2,236	+39.865%
2025-01-21	72.2800	72.2800	72.2800	72.2800	+1.091%	10	2,337	+54.261%
2025-01-16	71.5000	71.5000	71.5000	71.5000	+3.728%	1	2,337	+55.944%
2025-01-15	68.9300	68.9300	68.9300	68.9300	+6.868%	1	2,338	+61.758%
2025-01-14	68.0000	68.0000	64.5000	64.5000	-3.717%	2	2,337	+72.868%
2025-01-13	66.9900	66.9900	66.9900	66.9900	-3.888%	5	2,335	+66.443%
2025-01-10	69.7000	69.7000	69.7000	69.7000	-3.422%	2	2,330	+59.971%
2025-01-08	72.1700	72.1700	72.1700	72.1700	-5.512%	2	2,331	+54.496%
2025-01-07	76.3800	76.3800	76.3800	76.3800	-7.193%	1	2,331	+45.981%
2025-01-06	83.7400	83.7400	82.3000	82.3000	+6.537%	37	2,331	+35.480%
2025-01-03	76.6200	77.2500	76.2600	77.2500	+5.102%	132	2,337	+44.337%
2024-12-30	73.5000	73.5000	73.5000	73.5000	+0.685%	5	2,360	+51.701%
2024-12-24	74.5000	74.5000	73.0000	73.0000	+11.010%	10	2,368	+52.740%
2024-12-19	65.7600	65.7600	65.7600	65.7600	-6.723%	1	2,368	+69.556%
2024-12-18	70.0000	70.5000	70.0000	70.5000	+10.640%	6	2,368	+58.156%
2024-12-17	63.5700	63.7200	63.5700	63.7200	-3.235%	30	2,374	+74.984%
2024-12-16	65.8500	65.8500	65.8500	65.8500	-8.795%	31	2,343	+69.324%
2024-12-11	72.2000	72.2000	72.2000	72.2000	-8.025%	5	2,343	+54.432%
2024-12-06	78.5000	78.5000	78.5000	78.5000	+1.290%	4	2,346	+42.038%
2024-12-05	77.5000	77.5000	77.5000	77.5000	-1.286%	6	2,348	+43.871%
2024-12-04	78.5100	78.5100	78.5100	78.5100	+9.376%	5	2,342	+42.020%
2024-11-25	71.7800	71.7800	71.7800	71.7800	-6.779%	3	2,345	+55.336%
2024-11-21	77.0000	77.0000	77.0000	77.0000	-3.870%	4	2,341	+44.805%
2024-11-20	80.1000	80.1000	80.1000	80.1000	+2.692%	1	2,341	+39.201%
2024-11-19	78.0000	78.0000	78.0000	78.0000	-2.488%	3	2,342	+42.949%
2024-11-15	79.9900	79.9900	79.9900	79.9900	-3.218%	4	2,342	+39.392%
2024-11-14	80.0000	82.6500	80.0000	82.6500	+0.303%	7	2,340	+34.906%
2024-11-12	82.4000	82.4000	82.4000	82.4000	+4.423%	3	2,337	+35.316%
2024-11-11	78.9100	78.9100	78.9100	78.9100	-2.688%	1	2,340	+41.300%
2024-11-08	81.1100	81.1100	81.0900	81.0900	+2.750%	66	2,339	+37.502%
2024-11-06	78.9200	78.9200	78.9200	78.9200	+5.508%	116	2,339	+41.282%
2024-11-05	74.8000	74.8000	74.8000	74.8000	+3.172%	1	2,339	+49.064%
2024-11-01	72.5000	72.5000	72.5000	72.5000	+5.072%	2	2,340	+53.793%
2024-10-31	69.0000	69.0000	69.0000	69.0000	-12.437%	1	2,339	+61.594%
2024-10-25	78.8000	78.8000	78.8000	78.8000	+6.171%	20	2,338	+41.497%
2024-10-23	74.2200	74.2200	74.2200	74.2200	-4.810%	1	2,348	+50.229%
2024-10-21	75.7500	78.0000	75.7500	77.9700	+3.573%	12	2,348	+43.004%
2024-10-17	75.2500	75.2800	75.2500	75.2800	+7.527%	2	2,351	+48.114%
2024-10-16	69.2700	70.0100	69.2700	70.0100	+4.571%	3	2,352	+59.263%
2024-10-15	66.9500	66.9500	66.9500	66.9500	-9.747%	1	2,354	+66.542%
2024-10-14	74.1500	74.1800	74.1500	74.1800	+5.384%	3	2,354	+50.310%
2024-10-10	70.3500	70.3900	70.3500	70.3900	+2.789%	2	2,356	+58.403%
2024-10-09	69.9500	69.9500	68.2500	68.4800	+0.573%	44	2,357	+62.821%
2024-10-08	68.0400	68.0900	68.0400	68.0900	+5.240%	11	2,357	+63.754%
2024-10-07	63.7000	64.7000	63.7000	64.7000	+8.375%	30	2,357	+72.334%
2024-10-04	59.7000	59.7000	59.7000	59.7000	-0.334%	20	2,387	+86.767%
2024-10-03	59.9000	59.9000	59.9000	59.9000	+8.220%	10	2,387	+86.144%
2024-10-02	55.3500	55.3500	55.3500	55.3500	+0.344%	10	2,387	+101.445%
2024-10-01	55.1600	55.1600	55.1600	55.1600	-4.962%	10	2,397	+102.139%
2024-09-30	58.1500	58.1500	58.0000	58.0400	-1.209%	20	2,397	+92.109%
2024-09-27	58.7500	58.7500	58.7500	58.7500	-2.522%	20	2,383	+89.787%
2024-09-26	60.2700	60.2700	60.2700	60.2700	-1.664%	10	2,383	+85.001%
2024-09-25	59.6000	61.2900	59.6000	61.2900	+13.458%	12	2,373	+81.922%
2024-09-23	54.4000	54.4000	53.3100	54.0200	-5.328%	7	2,364	+106.405%
2024-09-19	56.3500	57.0600	56.3500	57.0600	+5.141%	3	2,365	+95.408%
2024-09-17	54.2700	54.2700	54.2700	54.2700	-3.003%	1	2,366	+105.454%
2024-09-16	55.9500	55.9500	55.9500	55.9500	+8.012%	1	2,365	+99.285%
2024-09-11	51.8000	51.8000	51.8000	51.8000	+8.300%	5	2,366	+115.251%
2024-09-10	47.8300	47.8300	47.8300	47.8300	+4.775%	1	2,361	+133.117%
2024-09-09	46.0000	46.4200	45.6500	45.6500	+1.444%	30	2,362	+144.250%
2024-09-06	45.5000	45.5000	43.9000	45.0000	-6.328%	16	2,363	+147.778%
2024-09-04	48.0400	48.0400	48.0400	48.0400	-1.759%	1	2,361	+132.098%
2024-09-03	48.9000	48.9000	48.9000	48.9000	-15.762%	1	2,360	+128.016%
2024-08-30	58.0500	58.0500	58.0500	58.0500	-8.583%	10	2,363	+92.076%
2024-08-28	64.6000	64.6000	63.5000	63.5000	-5.196%	5	2,363	+75.591%
2024-08-27	65.7200	67.3500	65.6300	66.9800	-3.068%	535	2,366	+66.468%
2024-08-26	69.1000	69.1000	69.1000	69.1000	+4.066%	10	2,397	+61.360%
2024-08-23	66.4000	66.4000	66.4000	66.4000	+5.732%	2	2,391	+67.922%
2024-08-22	62.8000	62.8000	62.8000	62.8000	-6.199%	1	2,392	+77.548%
2024-08-20	68.0000	68.0000	65.9700	66.9500	+5.850%	12	2,393	+66.542%
2024-08-16	63.0000	63.2500	63.0000	63.2500	+1.901%	24	2,393	+76.285%
2024-08-15	62.0200	62.0700	62.0200	62.0700	+27.585%	10	2,395	+79.636%
2024-08-12	48.8400	49.3800	48.6500	48.6500	+3.511%	8	2,395	+129.188%
2024-08-09	46.4100	47.0000	46.4100	47.0000	-2.692%	20	2,389	+137.234%
2024-08-06	48.3000	48.3000	48.3000	48.3000	+4.772%	5	2,384	+130.849%
2024-08-05	42.7300	46.1000	42.7300	46.1000	-2.289%	9	2,382	+141.866%
2024-08-02	49.3500	49.3500	47.1800	47.1800	-11.780%	14	2,381	+136.329%
2024-08-01	53.4500	53.4800	53.4500	53.4800	+16.261%	4	2,385	+108.489%
2024-07-30	51.3500	51.3500	46.0000	46.0000	-12.381%	6	2,389	+142.391%
2024-07-29	52.5000	52.5000	52.5000	52.5000	-5.998%	2	2,387	+112.381%
2024-07-25	49.8000	55.8500	49.8000	55.8500	+1.823%	11	2,387	+99.642%
2024-07-24	57.5300	57.5300	54.8500	54.8500	-11.174%	3	2,396	+103.282%
2024-07-23	61.7500	61.7500	61.7500	61.7500	-0.242%	1	2,395	+80.567%
2024-07-22	61.6000	61.9000	61.6000	61.9000	+5.631%	4	2,394	+80.129%
2024-07-19	58.6000	58.6000	58.6000	58.6000	+1.736%	4	2,398	+90.273%
2024-07-17	58.9500	58.9500	57.6000	57.6000	-12.978%	11	2,396	+93.576%
2024-07-11	66.1900	66.1900	66.1900	66.1900	-8.069%	1	2,397	+68.454%
2024-07-10	72.2400	72.2400	72.0000	72.0000	+4.272%	10	2,396	+54.861%
2024-07-09	70.6900	70.6900	69.0500	69.0500	+9.952%	100	2,396	+61.477%
2024-07-01	62.8000	62.8000	62.8000	62.8000	+0.175%	1	2,396	+77.548%
2024-06-27	65.8000	65.8000	62.6900	62.6900	+6.254%	21	2,396	+77.859%
2024-06-24	59.7000	60.4000	59.0000	59.0000	-13.031%	9	2,375	+88.983%
2024-06-21	67.9800	67.9800	65.7000	67.8400	-12.079%	22	2,376	+64.357%
2024-06-20	78.3500	78.3500	77.1500	77.1600	+5.482%	58	2,362	+44.505%
2024-06-18	72.0000	73.1500	72.0000	73.1500	+4.500%	60	2,438	+52.427%
2024-06-17	70.5500	70.6000	70.0000	70.0000	+5.184%	62	2,438	+59.286%
2024-06-14	66.5500	66.5500	66.5500	66.5500	+5.367%	2	2,464	+67.543%
2024-06-12	64.4000	64.4000	62.7500	63.1600	+5.902%	19	2,463	+76.536%
2024-06-11	59.5000	59.8000	58.7500	59.6400	-2.085%	36	2,471	+86.955%
2024-06-10	59.2500	61.3000	59.2500	60.9100	0.000%	171	2,480	+83.057%