Dark

NVDA20261218C82
NVDA Dec 18 2026 82.00 Call (NVDA261218C00082000)
option OPRA

Inactive

Sep 21, 2026

142.50+7.563%(+10.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	142.5000	142.5000	142.5000	142.5000	+7.563%	2	1,856	0.000%
2026-09-15	132.4800	132.4800	132.4800	132.4800	-5.909%	27	1,858	+7.563%
2026-09-11	140.8000	140.8000	140.8000	140.8000	+2.475%	4	1,858	+1.207%
2026-09-10	137.4000	137.4000	137.4000	137.4000	-9.605%	5	1,858	+3.712%
2026-09-04	152.7500	152.7500	152.0000	152.0000	+36.323%	5	1,863	-6.250%
2026-07-29	111.5000	111.5000	111.5000	111.5000	-8.651%	1	1,863	+27.803%
2026-07-08	122.0600	122.0600	122.0600	122.0600	+5.224%	1	1,863	+16.746%
2026-07-07	116.0000	116.0000	116.0000	116.0000	-10.251%	30	1,863	+22.845%
2026-06-16	129.2500	129.2500	129.2500	129.2500	-1.147%	30	1,863	+10.251%
2026-06-15	130.7500	130.7500	130.7500	130.7500	+3.976%	30	1,893	+8.987%
2026-06-10	125.7500	125.7500	125.7500	125.7500	-1.373%	30	1,893	+13.320%
2026-06-09	127.5000	127.5000	127.5000	127.5000	-3.991%	30	1,923	+11.765%
2026-06-04	132.8000	132.8000	132.8000	132.8000	-1.264%	30	1,923	+7.304%
2026-06-03	134.5000	134.5000	134.5000	134.5000	-5.382%	30	1,953	+5.948%
2026-06-02	142.1500	142.1500	142.1500	142.1500	-0.246%	30	1,923	+0.246%
2026-06-01	142.5000	142.5000	142.5000	142.5000	+5.166%	30	1,953	0.000%
2026-05-29	136.2200	136.2200	135.5000	135.5000	+1.956%	12	1,923	+5.166%
2026-05-26	132.9000	132.9000	132.9000	132.9000	-1.373%	30	1,924	+7.223%
2026-05-22	134.7500	134.7500	134.7500	134.7500	-7.274%	30	1,954	+5.751%
2026-05-20	141.8400	145.4000	141.8400	145.3200	+1.417%	28	1,954	-1.941%
2026-05-19	141.9500	144.3400	140.1200	143.2900	+0.894%	22	1,959	-0.551%
2026-05-18	146.9400	146.9400	141.7100	142.0200	-8.155%	20	1,959	+0.338%
2026-05-14	151.7500	155.5500	151.7500	154.6300	+5.578%	19	1,959	-7.845%
2026-05-13	145.8400	147.3500	142.9700	146.4600	+3.542%	42	1,957	-2.704%
2026-05-12	143.3300	143.3300	136.4500	141.4500	+0.284%	49	1,957	+0.742%
2026-05-11	142.0900	142.7700	141.0500	141.0500	+3.851%	28	1,957	+1.028%
2026-05-08	135.7900	137.1200	135.4000	135.8200	+5.952%	20	1,969	+4.918%
2026-05-06	125.5200	128.1900	125.5200	128.1900	+9.182%	2	1,967	+11.163%
2026-05-05	119.4000	119.4000	117.4100	117.4100	-0.685%	7	1,967	+21.370%
2026-05-04	118.2200	118.2200	118.2200	118.2200	-0.236%	1	1,964	+20.538%
2026-04-15	118.5000	118.5000	118.5000	118.5000	+14.814%	1	1,963	+20.253%
2026-04-08	103.2100	103.2100	103.2100	103.2100	+14.449%	5	1,964	+38.068%
2026-03-27	92.3300	92.3300	90.1800	90.1800	-7.631%	3	1,969	+58.017%
2026-03-20	97.6300	97.6300	97.6300	97.6300	-7.337%	14	1,971	+45.959%
2026-03-16	105.6500	105.8800	105.3600	105.3600	+0.813%	20	1,971	+35.251%
2026-03-05	104.5000	104.5100	104.5000	104.5100	-9.672%	50	1,976	+36.351%
2026-02-24	115.7000	115.7000	115.7000	115.7000	+8.131%	1	1,976	+23.163%
2026-02-17	107.0000	107.0000	107.0000	107.0000	-5.343%	1	1,976	+33.178%
2026-02-11	113.0400	113.0400	113.0400	113.0400	-1.404%	1	1,976	+26.062%
2026-02-09	114.6500	114.6500	114.6500	114.6500	+12.303%	5	1,976	+24.291%
2026-02-03	102.6600	102.9900	102.0900	102.0900	-7.343%	18	1,981	+39.583%
2026-02-02	110.1800	110.1800	110.1800	110.1800	-3.798%	10	1,999	+29.334%
2026-01-28	114.5300	114.5300	114.5300	114.5300	+3.647%	1	2,009	+24.422%
2026-01-23	110.5000	110.5000	110.5000	110.5000	+7.763%	5	2,010	+28.959%
2026-01-20	102.5400	102.5400	102.5400	102.5400	-7.555%	2	2,010	+38.970%
2026-01-06	110.9200	110.9200	110.9200	110.9200	-0.618%	10	2,011	+28.471%
2026-01-02	112.9900	112.9900	111.6100	111.6100	+0.740%	2	2,021	+27.677%
2025-12-31	111.9200	111.9800	110.6600	110.7900	-0.216%	43	2,026	+28.622%
2025-12-30	110.4300	111.1600	110.4300	111.0300	+0.054%	11	2,026	+28.344%
2025-12-29	110.2800	110.9700	110.2800	110.9700	+1.167%	5	2,027	+28.413%
2025-12-23	109.6900	109.6900	109.6900	109.6900	+15.597%	5	2,032	+29.912%
2025-12-17	94.9500	95.8500	94.8900	94.8900	-6.254%	6	2,037	+50.174%
2025-12-16	101.2200	101.6000	101.2200	101.2200	-0.128%	3	2,041	+40.782%
2025-12-15	101.3500	101.3500	101.3500	101.3500	+1.737%	2	2,039	+40.602%
2025-12-12	99.9400	99.9400	99.6200	99.6200	-2.620%	24	2,040	+43.044%
2025-12-11	101.5500	102.5800	101.0300	102.3000	-4.393%	31	2,061	+39.296%
2025-12-10	106.6100	107.0000	106.6100	107.0000	-1.328%	2	2,044	+33.178%
2025-12-09	108.2300	108.7300	108.2300	108.4400	+0.046%	11	2,042	+31.409%
2025-12-08	107.3500	108.3900	106.9000	108.3900	+2.526%	24	2,046	+31.470%
2025-12-05	105.6900	106.1500	105.6700	105.7200	+1.003%	18	2,046	+34.790%
2025-12-03	104.6700	105.2000	104.6700	104.6700	-3.083%	4	2,035	+36.142%
2025-11-18	108.0200	108.0200	108.0000	108.0000	-5.280%	2	2,035	+31.944%
2025-11-06	114.0200	114.0200	114.0200	114.0200	-7.863%	1	2,033	+24.978%
2025-11-05	123.7500	123.7500	123.7500	123.7500	-1.669%	25	2,032	+15.152%
2025-11-04	125.8500	125.8500	125.8500	125.8500	-1.046%	1	2,057	+13.230%
2025-10-30	127.1800	127.1800	127.1800	127.1800	-2.648%	1	2,056	+12.046%
2025-10-29	133.2500	133.7000	129.3900	130.6400	+5.996%	29	2,057	+9.078%
2025-10-28	117.2500	123.2500	116.0600	123.2500	+7.887%	25	2,055	+15.619%
2025-10-27	114.2400	114.2400	114.2400	114.2400	+4.196%	1	2,058	+24.737%
2025-10-24	110.0000	110.0000	109.2500	109.6400	+2.611%	5	2,058	+29.971%
2025-10-23	106.9700	107.0600	106.5600	106.8500	+1.762%	4	2,058	+33.365%
2025-10-22	105.0000	105.0000	105.0000	105.0000	-2.805%	1	2,059	+35.714%
2025-10-17	107.6000	108.0300	107.6000	108.0300	-7.667%	20	2,060	+31.908%
2025-10-10	117.0000	117.0000	117.0000	117.0000	+1.036%	1	2,070	+21.795%
2025-10-09	115.8000	115.8000	115.8000	115.8000	+2.478%	1	2,070	+23.057%
2025-10-03	113.0000	113.0000	113.0000	113.0000	-0.353%	2	2,070	+26.106%
2025-10-02	114.0000	114.0000	113.4000	113.4000	+1.250%	2	2,070	+25.661%
2025-10-01	111.0000	112.0000	111.0000	112.0000	+0.901%	3	2,070	+27.232%
2025-09-30	107.0000	111.0000	107.0000	111.0000	+4.461%	3	2,069	+28.378%
2025-09-29	107.1800	107.1800	106.2600	106.2600	+1.967%	3	2,068	+34.105%
2025-09-23	104.2100	104.2100	104.2100	104.2100	+4.106%	10	2,067	+36.743%
2025-09-18	100.1000	100.1000	100.1000	100.1000	-2.237%	2	2,067	+42.358%
2025-09-10	102.7900	102.7900	102.3900	102.3900	+11.779%	51	2,069	+39.174%
2025-09-05	91.6000	91.6000	91.6000	91.6000	-4.989%	5	2,070	+55.568%
2025-09-03	96.2400	96.4100	96.2400	96.4100	+2.400%	2	2,065	+47.806%
2025-09-02	94.1500	94.1500	94.1500	94.1500	-11.355%	15	2,065	+51.354%
2025-08-27	106.2700	106.2700	106.2100	106.2100	+0.226%	25	2,065	+34.168%
2025-08-26	105.9700	105.9700	105.9700	105.9700	+15.060%	40	2,078	+34.472%
2025-08-20	96.6000	96.8500	92.1000	92.1000	-9.100%	24	2,118	+54.723%
2025-08-19	103.0000	103.0000	101.3200	101.3200	-3.043%	6	2,132	+40.644%
2025-07-31	104.5000	104.5000	104.5000	104.5000	+7.147%	20	2,127	+36.364%
2025-07-18	98.1000	98.1000	97.5300	97.5300	+0.785%	6	2,147	+46.109%
2025-07-15	96.7700	96.7700	96.7700	96.7700	+3.056%	10	2,150	+47.256%
2025-07-11	93.9000	93.9000	93.9000	93.9000	+8.958%	2	2,150	+51.757%
2025-07-08	86.1800	86.1800	86.1800	86.1800	+3.656%	1	2,152	+65.352%
2025-06-27	83.1400	83.1400	83.1400	83.1400	+1.514%	2	2,152	+71.398%
2025-06-26	81.9000	81.9000	81.9000	81.9000	+11.870%	2	2,150	+73.993%
2025-06-18	73.2100	73.2100	73.2100	73.2100	+1.021%	1	2,153	+94.646%
2025-06-16	72.4700	72.4700	72.4700	72.4700	+2.504%	1	2,153	+96.633%
2025-06-13	71.7700	71.7700	70.7000	70.7000	+0.227%	6	2,153	+101.556%
2025-06-04	70.5400	70.5400	70.5400	70.5400	-0.367%	1	2,154	+102.013%
2025-06-03	69.0000	70.8000	69.0000	70.8000	+12.203%	11	2,154	+101.271%
2025-05-30	63.1000	63.1000	63.1000	63.1000	-8.551%	2	2,165	+125.832%
2025-05-29	69.0000	69.0000	69.0000	69.0000	+5.376%	6	2,164	+106.522%
2025-05-28	65.5000	65.5000	65.4800	65.4800	+0.352%	2	2,170	+117.624%
2025-05-27	65.2500	65.2500	65.2500	65.2500	+4.233%	40	2,170	+118.391%
2025-05-21	62.6000	62.6000	62.6000	62.6000	+18.336%	14	2,210	+127.636%
2025-05-12	52.6700	52.9000	52.6700	52.9000	+12.673%	30	2,210	+169.376%
2025-05-02	46.9500	46.9500	46.9500	46.9500	+2.511%	20	2,185	+203.514%
2025-05-01	45.8000	45.8000	45.8000	45.8000	+9.100%	1	2,185	+211.135%
2025-04-28	41.0000	41.9800	41.0000	41.9800	+5.345%	3	2,186	+239.447%
2025-04-24	39.8500	39.8500	39.8500	39.8500	+5.007%	1	2,185	+257.591%
2025-04-23	38.8500	39.1000	37.9500	37.9500	+12.946%	53	2,184	+275.494%
2025-04-21	34.0900	34.0900	33.3000	33.6000	-21.769%	18	2,197	+324.107%
2025-04-10	42.9500	42.9500	42.9500	42.9500	+16.585%	1	2,191	+231.781%
2025-04-08	38.0000	38.0000	36.8400	36.8400	+1.070%	4	2,192	+286.808%
2025-04-07	28.8500	36.4500	28.8500	36.4500	-5.814%	12	2,190	+290.947%
2025-04-03	39.5000	39.5000	38.7000	38.7000	-14.814%	52	2,200	+268.217%
2025-04-02	45.4300	45.4300	45.4300	45.4300	+7.654%	5	2,200	+213.669%
2025-03-31	42.2000	42.2000	42.2000	42.2000	-7.293%	20	2,200	+237.678%
2025-03-28	45.5200	45.5200	45.5200	45.5200	-11.007%	2	2,200	+213.049%
2025-03-21	51.1500	51.1500	51.1500	51.1500	+0.788%	2	2,200	+178.592%
2025-03-18	50.7500	50.7500	50.7500	50.7500	-1.628%	20	2,200	+180.788%
2025-03-13	51.5900	51.5900	51.5900	51.5900	+15.621%	6	2,220	+176.216%
2025-03-11	44.6200	44.6200	44.6200	44.6200	+4.179%	1	2,220	+219.364%
2025-03-10	43.4000	43.5300	42.8300	42.8300	-11.417%	97	2,219	+232.711%
2025-03-07	48.3500	48.3500	48.3500	48.3500	+3.202%	60	2,237	+194.726%
2025-03-06	47.8600	47.8600	46.8500	46.8500	-10.129%	4	2,207	+204.162%
2025-03-05	52.1300	52.1300	52.1300	52.1300	+9.979%	18	2,205	+173.355%
2025-03-04	47.4000	47.4000	47.4000	47.4000	-23.770%	15	2,205	+200.633%
2025-02-25	60.8500	62.1800	60.8500	62.1800	-7.539%	2	2,205	+129.173%
2025-02-24	67.2500	67.2500	67.2500	67.2500	-4.610%	2	2,205	+111.896%
2025-02-19	70.5000	70.5000	70.5000	70.5000	-3.425%	10	2,207	+102.128%
2025-02-18	73.0000	73.0000	73.0000	73.0000	+7.353%	2	2,217	+95.205%
2025-02-10	67.9100	68.0000	67.9100	68.0000	+9.237%	2	2,219	+109.559%
2025-02-06	62.3000	62.3000	62.2500	62.2500	+6.996%	13	2,218	+128.916%
2025-02-05	58.6200	58.6200	58.1800	58.1800	+5.303%	15	2,231	+144.930%
2025-02-04	55.2500	55.2500	55.2500	55.2500	-0.450%	1	2,236	+157.919%
2025-01-30	55.5000	55.5000	55.5000	55.5000	+0.181%	1	2,235	+156.757%
2025-01-28	55.4000	55.4000	55.4000	55.4000	+1.969%	1	2,235	+157.220%
2025-01-27	55.5300	55.5300	54.3300	54.3300	-30.966%	15	2,236	+162.286%
2025-01-23	78.3900	78.7000	78.1900	78.7000	-1.279%	3	2,237	+81.067%
2025-01-22	78.7700	79.7200	78.7700	79.7200	+10.293%	190	2,236	+78.751%
2025-01-21	72.2800	72.2800	72.2800	72.2800	+1.091%	10	2,337	+97.150%
2025-01-16	71.5000	71.5000	71.5000	71.5000	+3.728%	1	2,337	+99.301%
2025-01-15	68.9300	68.9300	68.9300	68.9300	+6.868%	1	2,338	+106.731%
2025-01-14	68.0000	68.0000	64.5000	64.5000	-3.717%	2	2,337	+120.930%
2025-01-13	66.9900	66.9900	66.9900	66.9900	-3.888%	5	2,335	+112.718%
2025-01-10	69.7000	69.7000	69.7000	69.7000	-3.422%	2	2,330	+104.448%
2025-01-08	72.1700	72.1700	72.1700	72.1700	-5.512%	2	2,331	+97.450%
2025-01-07	76.3800	76.3800	76.3800	76.3800	-7.193%	1	2,331	+86.567%
2025-01-06	83.7400	83.7400	82.3000	82.3000	+6.537%	37	2,331	+73.147%
2025-01-03	76.6200	77.2500	76.2600	77.2500	+5.102%	132	2,337	+84.466%
2024-12-30	73.5000	73.5000	73.5000	73.5000	+0.685%	5	2,360	+93.878%
2024-12-24	74.5000	74.5000	73.0000	73.0000	+11.010%	10	2,368	+95.205%
2024-12-19	65.7600	65.7600	65.7600	65.7600	-6.723%	1	2,368	+116.697%
2024-12-18	70.0000	70.5000	70.0000	70.5000	+10.640%	6	2,368	+102.128%
2024-12-17	63.5700	63.7200	63.5700	63.7200	-3.235%	30	2,374	+123.635%
2024-12-16	65.8500	65.8500	65.8500	65.8500	-8.795%	31	2,343	+116.401%
2024-12-11	72.2000	72.2000	72.2000	72.2000	-8.025%	5	2,343	+97.368%
2024-12-06	78.5000	78.5000	78.5000	78.5000	+1.290%	4	2,346	+81.529%
2024-12-05	77.5000	77.5000	77.5000	77.5000	-1.286%	6	2,348	+83.871%
2024-12-04	78.5100	78.5100	78.5100	78.5100	+9.376%	5	2,342	+81.506%
2024-11-25	71.7800	71.7800	71.7800	71.7800	-6.779%	3	2,345	+98.523%
2024-11-21	77.0000	77.0000	77.0000	77.0000	-3.870%	4	2,341	+85.065%
2024-11-20	80.1000	80.1000	80.1000	80.1000	+2.692%	1	2,341	+77.903%
2024-11-19	78.0000	78.0000	78.0000	78.0000	-2.488%	3	2,342	+82.692%
2024-11-15	79.9900	79.9900	79.9900	79.9900	-3.218%	4	2,342	+78.147%
2024-11-14	80.0000	82.6500	80.0000	82.6500	+0.303%	7	2,340	+72.414%
2024-11-12	82.4000	82.4000	82.4000	82.4000	+4.423%	3	2,337	+72.937%
2024-11-11	78.9100	78.9100	78.9100	78.9100	-2.688%	1	2,340	+80.585%
2024-11-08	81.1100	81.1100	81.0900	81.0900	+2.750%	66	2,339	+75.731%
2024-11-06	78.9200	78.9200	78.9200	78.9200	+5.508%	116	2,339	+80.563%
2024-11-05	74.8000	74.8000	74.8000	74.8000	+3.172%	1	2,339	+90.508%
2024-11-01	72.5000	72.5000	72.5000	72.5000	+5.072%	2	2,340	+96.552%
2024-10-31	69.0000	69.0000	69.0000	69.0000	-12.437%	1	2,339	+106.522%
2024-10-25	78.8000	78.8000	78.8000	78.8000	+6.171%	20	2,338	+80.838%
2024-10-23	74.2200	74.2200	74.2200	74.2200	-4.810%	1	2,348	+91.997%
2024-10-21	75.7500	78.0000	75.7500	77.9700	+3.573%	12	2,348	+82.763%
2024-10-17	75.2500	75.2800	75.2500	75.2800	+7.527%	2	2,351	+89.293%
2024-10-16	69.2700	70.0100	69.2700	70.0100	+4.571%	3	2,352	+103.542%
2024-10-15	66.9500	66.9500	66.9500	66.9500	-9.747%	1	2,354	+112.845%
2024-10-14	74.1500	74.1800	74.1500	74.1800	+5.384%	3	2,354	+92.100%
2024-10-10	70.3500	70.3900	70.3500	70.3900	+2.789%	2	2,356	+102.444%
2024-10-09	69.9500	69.9500	68.2500	68.4800	+0.573%	44	2,357	+108.090%
2024-10-08	68.0400	68.0900	68.0400	68.0900	+5.240%	11	2,357	+109.282%
2024-10-07	63.7000	64.7000	63.7000	64.7000	+8.375%	30	2,357	+120.247%
2024-10-04	59.7000	59.7000	59.7000	59.7000	-0.334%	20	2,387	+138.693%
2024-10-03	59.9000	59.9000	59.9000	59.9000	+8.220%	10	2,387	+137.896%
2024-10-02	55.3500	55.3500	55.3500	55.3500	+0.344%	10	2,387	+157.453%
2024-10-01	55.1600	55.1600	55.1600	55.1600	-4.962%	10	2,397	+158.339%
2024-09-30	58.1500	58.1500	58.0000	58.0400	-1.209%	20	2,397	+145.520%
2024-09-27	58.7500	58.7500	58.7500	58.7500	-2.522%	20	2,383	+142.553%
2024-09-26	60.2700	60.2700	60.2700	60.2700	-1.664%	10	2,383	+136.436%
2024-09-25	59.6000	61.2900	59.6000	61.2900	+13.458%	12	2,373	+132.501%
2024-09-23	54.4000	54.4000	53.3100	54.0200	-5.328%	7	2,364	+163.791%
2024-09-19	56.3500	57.0600	56.3500	57.0600	+5.141%	3	2,365	+149.737%
2024-09-17	54.2700	54.2700	54.2700	54.2700	-3.003%	1	2,366	+162.576%
2024-09-16	55.9500	55.9500	55.9500	55.9500	+8.012%	1	2,365	+154.692%
2024-09-11	51.8000	51.8000	51.8000	51.8000	+8.300%	5	2,366	+175.097%
2024-09-10	47.8300	47.8300	47.8300	47.8300	+4.775%	1	2,361	+197.930%
2024-09-09	46.0000	46.4200	45.6500	45.6500	+1.444%	30	2,362	+212.158%
2024-09-06	45.5000	45.5000	43.9000	45.0000	-6.328%	16	2,363	+216.667%
2024-09-04	48.0400	48.0400	48.0400	48.0400	-1.759%	1	2,361	+196.628%
2024-09-03	48.9000	48.9000	48.9000	48.9000	-15.762%	1	2,360	+191.411%
2024-08-30	58.0500	58.0500	58.0500	58.0500	-8.583%	10	2,363	+145.478%
2024-08-28	64.6000	64.6000	63.5000	63.5000	-5.196%	5	2,363	+124.409%
2024-08-27	65.7200	67.3500	65.6300	66.9800	-3.068%	535	2,366	+112.750%
2024-08-26	69.1000	69.1000	69.1000	69.1000	+4.066%	10	2,397	+106.223%
2024-08-23	66.4000	66.4000	66.4000	66.4000	+5.732%	2	2,391	+114.608%
2024-08-22	62.8000	62.8000	62.8000	62.8000	-6.199%	1	2,392	+126.911%
2024-08-20	68.0000	68.0000	65.9700	66.9500	+5.850%	12	2,393	+112.845%
2024-08-16	63.0000	63.2500	63.0000	63.2500	+1.901%	24	2,393	+125.296%
2024-08-15	62.0200	62.0700	62.0200	62.0700	+27.585%	10	2,395	+129.580%
2024-08-12	48.8400	49.3800	48.6500	48.6500	+3.511%	8	2,395	+192.909%
2024-08-09	46.4100	47.0000	46.4100	47.0000	-2.692%	20	2,389	+203.191%
2024-08-06	48.3000	48.3000	48.3000	48.3000	+4.772%	5	2,384	+195.031%
2024-08-05	42.7300	46.1000	42.7300	46.1000	-2.289%	9	2,382	+209.111%
2024-08-02	49.3500	49.3500	47.1800	47.1800	-11.780%	14	2,381	+202.035%
2024-08-01	53.4500	53.4800	53.4500	53.4800	+16.261%	4	2,385	+166.455%
2024-07-30	51.3500	51.3500	46.0000	46.0000	-12.381%	6	2,389	+209.783%
2024-07-29	52.5000	52.5000	52.5000	52.5000	-5.998%	2	2,387	+171.429%
2024-07-25	49.8000	55.8500	49.8000	55.8500	+1.823%	11	2,387	+155.148%
2024-07-24	57.5300	57.5300	54.8500	54.8500	-11.174%	3	2,396	+159.799%
2024-07-23	61.7500	61.7500	61.7500	61.7500	-0.242%	1	2,395	+130.769%
2024-07-22	61.6000	61.9000	61.6000	61.9000	+5.631%	4	2,394	+130.210%
2024-07-19	58.6000	58.6000	58.6000	58.6000	+1.736%	4	2,398	+143.174%
2024-07-17	58.9500	58.9500	57.6000	57.6000	-12.978%	11	2,396	+147.396%
2024-07-11	66.1900	66.1900	66.1900	66.1900	-8.069%	1	2,397	+115.289%
2024-07-10	72.2400	72.2400	72.0000	72.0000	+4.272%	10	2,396	+97.917%
2024-07-09	70.6900	70.6900	69.0500	69.0500	+9.952%	100	2,396	+106.372%
2024-07-01	62.8000	62.8000	62.8000	62.8000	+0.175%	1	2,396	+126.911%
2024-06-27	65.8000	65.8000	62.6900	62.6900	+6.254%	21	2,396	+127.309%
2024-06-24	59.7000	60.4000	59.0000	59.0000	-13.031%	9	2,375	+141.525%
2024-06-21	67.9800	67.9800	65.7000	67.8400	-12.079%	22	2,376	+110.053%
2024-06-20	78.3500	78.3500	77.1500	77.1600	+5.482%	58	2,362	+84.681%
2024-06-18	72.0000	73.1500	72.0000	73.1500	+4.500%	60	2,438	+94.805%
2024-06-17	70.5500	70.6000	70.0000	70.0000	+5.184%	62	2,438	+103.571%
2024-06-14	66.5500	66.5500	66.5500	66.5500	+5.367%	2	2,464	+114.125%
2024-06-12	64.4000	64.4000	62.7500	63.1600	+5.902%	19	2,463	+125.617%
2024-06-11	59.5000	59.8000	58.7500	59.6400	-2.085%	36	2,471	+138.934%
2024-06-10	59.2500	61.3000	59.2500	60.9100	0.000%	171	2,480	+133.952%